Skip to main content

Fifth District Bancorp, Inc. - Common Stock (NQ: FDSB )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 10.37 10.48 10.37 10.40 18,493 -0.05(-0.48%)
Oct 02, 2024 10.40 10.45 10.37 10.45 9,838 +0.03(+0.33%)
Oct 01, 2024 10.37 10.42 10.37 10.42 880 +0.05(+0.44%)
Sep 30, 2024 10.43 10.43 10.37 10.37 5,640 -0.02(-0.19%)
Sep 27, 2024 10.30 10.46 10.30 10.39 20,875 +0.04(+0.39%)
Sep 26, 2024 10.47 10.47 10.27 10.35 7,436 +0.03(+0.29%)
Sep 25, 2024 10.16 10.39 10.10 10.32 32,367 +0.22(+2.18%)
Sep 24, 2024 10.40 10.40 10.10 10.10 57,807 -0.02(-0.20%)
Sep 23, 2024 10.16 10.42 10.11 10.12 49,218 +0.09(+0.90%)
Sep 20, 2024 10.34 10.48 10.03 10.03 266,553 -0.24(-2.34%)
Sep 19, 2024 10.30 10.47 10.25 10.27 51,647 +0.10(+0.98%)
Sep 18, 2024 10.20 10.40 10.16 10.17 70,346 -0.04(-0.39%)
Sep 17, 2024 10.23 10.30 10.16 10.21 29,885 -0.04(-0.39%)
Sep 16, 2024 10.43 10.43 10.07 10.25 144,792 -0.12(-1.16%)
Sep 13, 2024 10.37 10.44 10.33 10.37 36,026 +0.01(+0.10%)
Sep 12, 2024 10.41 10.48 10.31 10.36 40,081 -0.07(-0.67%)
Sep 11, 2024 10.42 10.48 10.42 10.43 21,015 -0.05(-0.48%)
Sep 10, 2024 10.46 10.55 10.42 10.48 50,459 -0.04(-0.38%)
Sep 09, 2024 10.50 10.57 10.41 10.52 57,039 +0.04(+0.38%)
Sep 06, 2024 10.42 10.50 10.42 10.48 19,552 -0.02(-0.19%)
Sep 05, 2024 10.45 10.51 10.42 10.50 35,709 +0.00(+0.00%)
Sep 04, 2024 10.48 10.51 10.45 10.50 29,773 +0.00(+0.00%)
Sep 03, 2024 10.46 10.51 10.45 10.50 17,172 -0.01(-0.10%)
Aug 30, 2024 10.51 10.53 10.46 10.51 34,895 -0.02(-0.15%)
Aug 29, 2024 10.55 10.57 10.45 10.53 22,896 +0.03(+0.25%)
Aug 28, 2024 10.59 10.59 10.45 10.50 4,368 -0.08(-0.76%)
Aug 27, 2024 10.43 10.59 10.43 10.58 50,133 +0.02(+0.19%)
Aug 26, 2024 10.47 10.58 10.41 10.56 110,998 +0.05(+0.52%)
Aug 23, 2024 10.50 10.54 10.42 10.51 65,796 -0.01(-0.14%)
Aug 22, 2024 10.45 10.52 10.44 10.52 21,026 +0.02(+0.19%)
Aug 21, 2024 10.14 10.53 10.14 10.50 106,807 +0.22(+2.14%)
Aug 20, 2024 10.10 10.28 10.10 10.28 32,802 +0.16(+1.57%)
Aug 19, 2024 10.38 10.44 10.10 10.12 148,360 -0.25(-2.40%)
Aug 16, 2024 10.43 10.50 10.30 10.37 27,207 -0.03(-0.29%)
Aug 15, 2024 10.42 10.50 10.35 10.40 48,163 -0.10(-0.95%)
Aug 14, 2024 10.50 10.50 10.44 10.50 12,838 +0.00(+0.00%)
Aug 13, 2024 10.35 10.50 10.32 10.50 134,231 +0.15(+1.50%)
Aug 12, 2024 10.30 10.35 10.24 10.35 68,801 +0.06(+0.53%)
Aug 09, 2024 10.24 10.29 10.19 10.29 43,289 +0.05(+0.49%)
Aug 08, 2024 10.15 10.29 10.15 10.24 70,062 +0.11(+1.09%)
Aug 07, 2024 10.25 10.25 10.07 10.13 74,588 -0.07(-0.69%)
Aug 06, 2024 10.03 10.25 10.03 10.20 95,600 +0.19(+1.90%)
Aug 05, 2024 10.05 10.05 9.910 10.01 106,919 -0.14(-1.38%)
Aug 02, 2024 10.25 10.25 9.850 10.15 151,103 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.