Skip to main content

Direxion Daily META Bull 2X Shares (NQ: METU )

34.92 -0.67 (-1.88%)
Official Closing Price Updated: 4:15 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 35.98 36.54 35.40 35.59 116,556 +0.16(+0.45%)
Oct 11, 2024 34.70 35.52 34.60 35.43 71,585 +0.75(+2.16%)
Oct 10, 2024 35.12 35.47 34.55 34.68 135,581 -0.84(-2.36%)
Oct 09, 2024 35.99 35.99 34.50 35.52 132,633 -0.29(-0.81%)
Oct 08, 2024 35.43 35.85 34.99 35.81 300,362 +0.98(+2.81%)
Oct 07, 2024 36.47 37.06 34.73 34.83 354,850 -1.40(-3.86%)
Oct 04, 2024 34.92 36.30 34.51 36.23 199,467 +1.60(+4.62%)
Oct 03, 2024 33.17 34.71 33.07 34.63 89,211 +1.12(+3.34%)
Oct 02, 2024 33.80 33.86 33.13 33.51 339,656 -0.46(-1.35%)
Oct 01, 2024 34.18 34.74 33.20 33.97 264,090 +0.44(+1.31%)
Sep 30, 2024 32.92 33.76 32.65 33.53 137,888 +0.60(+1.82%)
Sep 27, 2024 33.18 33.28 32.59 32.93 91,094 -0.09(-0.27%)
Sep 26, 2024 33.92 34.06 32.39 33.02 218,628 -0.06(-0.18%)
Sep 25, 2024 32.58 34.00 32.58 33.08 436,416 +0.61(+1.88%)
Sep 24, 2024 32.93 32.93 31.46 32.47 104,395 -0.15(-0.47%)
Sep 23, 2024 33.29 33.69 32.41 32.62 158,775 +0.31(+0.95%)
Sep 20, 2024 32.23 32.63 31.70 32.31 237,412 +0.28(+0.87%)
Sep 19, 2024 31.07 32.38 30.68 32.04 445,815 +2.34(+7.87%)
Sep 18, 2024 29.64 30.39 29.33 29.70 163,189 +0.16(+0.54%)
Sep 17, 2024 29.79 30.21 29.01 29.54 178,844 +0.32(+1.09%)
Sep 16, 2024 28.24 29.30 27.56 29.22 102,066 +0.96(+3.41%)
Sep 13, 2024 27.81 28.54 27.44 28.26 147,698 -0.14(-0.49%)
Sep 12, 2024 27.44 28.48 27.29 28.40 202,240 +1.43(+5.31%)
Sep 11, 2024 26.50 27.00 25.27 26.96 81,250 +0.74(+2.81%)
Sep 10, 2024 26.51 27.11 25.75 26.23 65,227 -0.02(-0.08%)
Sep 09, 2024 26.21 26.86 26.06 26.25 101,006 +0.50(+1.93%)
Sep 06, 2024 28.04 28.31 25.59 25.75 155,259 -1.82(-6.60%)
Sep 05, 2024 27.15 28.00 27.15 27.57 134,606 +0.44(+1.61%)
Sep 04, 2024 26.44 27.52 26.29 27.13 91,867 +0.09(+0.33%)
Sep 03, 2024 27.94 28.47 26.79 27.04 85,634 -1.06(-3.79%)
Aug 30, 2024 28.16 28.28 27.43 28.11 76,811 +0.32(+1.15%)
Aug 29, 2024 27.96 28.71 27.53 27.79 172,776 +0.15(+0.54%)
Aug 28, 2024 27.67 28.04 27.23 27.64 83,993 -0.22(-0.79%)
Aug 27, 2024 27.82 28.38 27.49 27.86 304,123 -0.23(-0.81%)
Aug 26, 2024 28.47 28.72 27.44 28.09 150,567 -0.76(-2.62%)
Aug 23, 2024 29.94 30.20 28.57 28.84 224,433 -0.48(-1.63%)
Aug 22, 2024 29.90 30.66 29.00 29.32 292,190 -0.36(-1.21%)
Aug 21, 2024 28.85 30.10 28.82 29.68 209,263 +0.92(+3.22%)
Aug 20, 2024 29.02 29.23 28.72 28.75 84,410 -0.29(-0.99%)
Aug 19, 2024 28.82 29.29 28.38 29.04 176,491 +0.17(+0.59%)
Aug 16, 2024 29.34 29.51 28.57 28.87 207,931 -1.09(-3.65%)
Aug 15, 2024 29.35 30.25 28.86 29.97 232,043 +1.14(+3.97%)
Aug 14, 2024 29.03 29.60 28.51 28.82 354,834 -0.21(-0.72%)
Aug 13, 2024 28.09 29.36 28.09 29.03 299,564 +1.33(+4.81%)
Aug 12, 2024 27.83 27.89 27.02 27.70 178,522 -0.19(-0.68%)
Aug 09, 2024 26.85 27.95 26.68 27.89 185,503 +0.85(+3.13%)
Aug 08, 2024 25.80 27.07 25.69 27.04 176,775 +2.12(+8.50%)
Aug 07, 2024 26.46 27.14 24.79 24.93 364,125 -0.60(-2.34%)
Aug 06, 2024 24.07 26.35 23.98 25.52 221,783 +1.78(+7.50%)
Aug 05, 2024 21.15 24.47 21.15 23.74 245,230 -1.20(-4.82%)
Aug 02, 2024 25.02 26.26 23.77 24.95 302,602 -1.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.