Skip to main content

Themes Gold Miners ETF (NQ: AUMI )

35.28 -0.73 (-2.03%)
Official Closing Price Updated: 4:15 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 35.56 35.56 35.12 35.28 787 -0.73(-2.01%)
Nov 11, 2024 34.68 36.83 34.68 36.01 4,612 -2.52(-6.55%)
Nov 08, 2024 38.32 38.58 37.92 38.53 1,430 +0.50(+1.31%)
Nov 07, 2024 37.74 38.57 37.73 38.03 2,624 +0.69(+1.85%)
Nov 06, 2024 37.04 37.47 36.77 37.34 8,574 -2.15(-5.44%)
Nov 05, 2024 39.36 39.49 39.06 39.49 1,091 +0.58(+1.50%)
Nov 04, 2024 39.41 39.41 38.91 38.91 858 +0.05(+0.12%)
Nov 01, 2024 39.71 39.71 38.86 38.86 347 -0.74(-1.87%)
Oct 31, 2024 39.80 39.80 38.61 39.60 4,955 -0.92(-2.27%)
Oct 30, 2024 39.90 40.52 39.86 40.52 1,699 +0.02(+0.04%)
Oct 29, 2024 39.94 40.50 39.94 40.50 2,849 +0.75(+1.89%)
Oct 28, 2024 39.94 39.94 39.75 39.75 419 -0.75(-1.84%)
Oct 25, 2024 40.87 40.87 40.50 40.50 291 -0.50(-1.23%)
Oct 24, 2024 40.71 41.10 40.54 41.00 1,137 -0.06(-0.14%)
Oct 23, 2024 41.48 41.70 40.82 41.06 3,067 -0.86(-2.06%)
Oct 22, 2024 41.80 41.92 41.72 41.92 1,896 +0.75(+1.82%)
Oct 21, 2024 41.77 41.77 41.17 41.17 3,112 -0.36(-0.88%)
Oct 18, 2024 40.29 41.53 40.29 41.53 3,002 +1.88(+4.73%)
Oct 17, 2024 39.89 39.89 39.66 39.66 1,227 +0.37(+0.93%)
Oct 16, 2024 39.58 39.58 39.29 39.29 2,374 +0.46(+1.19%)
Oct 15, 2024 38.69 38.83 38.38 38.83 1,216 +0.52(+1.36%)
Oct 14, 2024 38.24 38.31 38.08 38.31 1,960 +0.32(+0.83%)
Oct 11, 2024 38.09 38.09 37.99 37.99 342 +0.20(+0.52%)
Oct 10, 2024 37.30 37.79 37.10 37.79 2,482 +1.43(+3.93%)
Oct 09, 2024 36.05 36.36 36.05 36.36 987 -0.21(-0.56%)
Oct 08, 2024 36.18 36.57 36.18 36.57 850 -0.05(-0.14%)
Oct 07, 2024 36.54 36.76 36.54 36.62 4,378 -0.53(-1.44%)
Oct 04, 2024 37.44 37.44 37.15 37.15 1,387 -0.05(-0.12%)
Oct 03, 2024 37.17 37.20 37.17 37.20 877 -0.77(-2.03%)
Oct 02, 2024 38.09 38.09 37.88 37.97 2,503 +0.08(+0.22%)
Oct 01, 2024 37.76 38.07 37.76 37.89 1,019 +0.49(+1.30%)
Sep 30, 2024 39.34 39.34 37.27 37.40 3,937 -0.59(-1.55%)
Sep 27, 2024 39.15 39.15 37.87 37.99 2,830 -1.18(-3.00%)
Sep 26, 2024 38.64 39.26 38.64 39.17 5,276 +0.63(+1.62%)
Sep 25, 2024 38.71 39.07 38.54 38.54 3,382 -0.57(-1.46%)
Sep 24, 2024 38.10 39.21 37.87 39.11 2,993 +0.69(+1.78%)
Sep 23, 2024 38.32 38.68 38.32 38.42 1,234 +0.19(+0.51%)
Sep 20, 2024 38.00 38.69 37.84 38.23 6,706 +0.45(+1.19%)
Sep 19, 2024 37.15 37.90 37.15 37.78 2,240 +1.03(+2.80%)
Sep 18, 2024 37.58 37.58 36.75 36.75 984 -0.86(-2.29%)
Sep 17, 2024 37.44 37.69 37.30 37.61 1,142 +0.15(+0.40%)
Sep 16, 2024 37.08 37.52 37.08 37.46 1,622 -0.16(-0.43%)
Sep 13, 2024 36.07 37.75 36.07 37.62 3,937 +1.13(+3.10%)
Sep 12, 2024 33.70 36.70 33.70 36.49 5,417 +1.87(+5.40%)
Sep 11, 2024 33.94 34.62 33.94 34.62 626 +0.50(+1.47%)
Sep 10, 2024 33.69 34.12 33.68 34.12 755 +0.02(+0.06%)
Sep 09, 2024 33.24 34.10 33.24 34.10 1,281 +1.25(+3.81%)
Sep 06, 2024 33.76 33.76 32.85 32.85 189 -1.37(-4.00%)
Sep 05, 2024 34.09 34.22 34.03 34.22 1,305 +0.83(+2.49%)
Sep 04, 2024 33.34 33.39 33.34 33.39 450 -0.53(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.