Skip to main content

Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.2100 -0.0300 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1820 0.2415 0.1799 0.2100 51,132 -0.03(-12.50%)
Oct 10, 2024 0.2575 0.2575 0.2400 0.2400 4,401 -0.03(-9.43%)
Oct 09, 2024 0.2701 0.2701 0.2400 0.2650 26,965 -0.01(-1.85%)
Oct 08, 2024 0.2654 0.2732 0.2565 0.2700 43,902 +0.03(+11.39%)
Oct 07, 2024 0.2800 0.2800 0.2400 0.2424 39,799 -0.03(-10.82%)
Oct 04, 2024 0.2880 0.2880 0.2500 0.2718 7,601 -0.02(-5.46%)
Oct 03, 2024 0.2747 0.2880 0.2500 0.2875 6,363 -0.01(-4.17%)
Oct 02, 2024 0.2847 0.3374 0.2847 0.3000 52,137 +0.03(+13.21%)
Oct 01, 2024 0.2525 0.2700 0.2502 0.2650 13,074 -0.01(-3.57%)
Sep 30, 2024 0.2950 0.3342 0.2500 0.2748 119,280 +0.01(+5.69%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 27,658 -0.01(-2.80%)
Sep 26, 2024 0.2700 0.3100 0.2600 0.2675 176,776 -0.02(-6.14%)
Sep 25, 2024 0.2800 0.3661 0.2772 0.2850 775,723 -0.01(-4.68%)
Sep 24, 2024 0.2900 0.3250 0.2201 0.2990 430,139 -0.03(-9.39%)
Sep 23, 2024 0.3300 0.3325 0.3267 0.3300 8,268 +0.02(+7.49%)
Sep 20, 2024 0.3001 0.3430 0.3001 0.3070 9,140 +0.01(+2.30%)
Sep 19, 2024 0.2000 0.3069 0.1999 0.3001 110,820 +0.05(+20.04%)
Sep 18, 2024 0.1700 0.2500 0.1400 0.2500 118,304 +0.07(+39.51%)
Sep 17, 2024 0.1500 0.2250 0.1275 0.1792 119,654 +0.03(+19.55%)
Sep 16, 2024 0.1500 0.1500 0.1250 0.1499 71,120 +0.01(+8.78%)
Sep 13, 2024 0.1386 0.1400 0.1200 0.1378 25,590 +0.00(+2.07%)
Sep 12, 2024 0.1200 0.1400 0.1200 0.1350 7,838 +0.03(+34.46%)
Sep 11, 2024 0.1088 0.1088 0.0940 0.1004 20,467 +0.01(+8.66%)
Sep 10, 2024 0.1500 0.1500 0.0900 0.0924 12,744 -0.06(-38.40%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 3,105 +0.04(+33.33%)
Sep 05, 2024 0.1125 0 +0.00(+0.00%)
Sep 04, 2024 0.1237 0.1237 0.1075 0.1125 3,204 -0.01(-8.16%)
Sep 03, 2024 0.1237 0.1237 0.1225 0.1225 692 -0.03(-18.28%)
Aug 30, 2024 0.1237 0.1500 0.1225 0.1499 1,511 +0.02(+19.82%)
Aug 29, 2024 0.1500 0.1515 0.1225 0.1251 24,712 -0.02(-16.60%)
Aug 28, 2024 0.1515 0.1515 0.1500 0.1500 3,349 -0.03(-16.67%)
Aug 27, 2024 0.1717 0.1818 0.1515 0.1800 50,861 +0.01(+5.70%)
Aug 23, 2024 0.1703 0 -0.01(-4.70%)
Aug 22, 2024 0.2000 0.2000 0.1700 0.1787 55,710 -0.03(-12.62%)
Aug 21, 2024 0.1500 0.2045 0.1499 0.2045 15,269 +0.05(+36.33%)
Aug 20, 2024 0.1500 0.1500 0.1500 0.1500 5,066 +0.00(+0.00%)
Aug 19, 2024 0.1375 0.1900 0.1375 0.1500 6,202 +0.03(+22.45%)
Aug 16, 2024 0.1225 0.1494 0.1225 0.1225 600 -0.00(-0.73%)
Aug 15, 2024 0.1313 0.1313 0.1225 0.1234 6,738 -0.01(-6.52%)
Aug 14, 2024 0.1956 0.1956 0.1320 0.1320 9,503 -0.06(-30.53%)
Aug 13, 2024 0.1161 0.1900 0.1150 0.1900 56,650 +0.07(+65.22%)
Aug 12, 2024 0.1164 0.1175 0.1150 0.1150 2,000 +0.01(+15.00%)
Aug 09, 2024 0.0900 0.1000 0.0900 0.1000 26,946 +0.01(+11.11%)
Aug 08, 2024 0.0799 0.1000 0.0789 0.0900 14,823 +0.01(+12.50%)
Aug 07, 2024 0.0800 0.0800 0.0740 0.0800 1,909 +0.00(+2.17%)
Aug 06, 2024 0.0700 0.0800 0.0700 0.0783 4,747 +0.01(+11.86%)
Aug 05, 2024 0.0654 0.0700 0.0654 0.0700 350 -0.02(-18.51%)
Aug 02, 2024 0.0975 0.0975 0.0859 0.0859 2,000 +0.01(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.