Skip to main content

Wag! Group Co. - Common Stock (NQ: PET )

0.9075 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8610 0.9332 0.8610 0.9075 58,331 +0.04(+4.55%)
Oct 03, 2024 0.8800 0.9000 0.8680 0.8680 120,764 -0.01(-1.25%)
Oct 02, 2024 0.8400 0.8790 0.8001 0.8790 97,453 +0.04(+4.64%)
Oct 01, 2024 0.8695 0.8795 0.8333 0.8400 76,988 -0.02(-2.33%)
Sep 30, 2024 0.8700 0.9019 0.8600 0.8600 38,206 -0.00(-0.01%)
Sep 27, 2024 0.9100 0.9100 0.8486 0.8601 44,486 -0.02(-2.57%)
Sep 26, 2024 0.8894 0.9399 0.8651 0.8828 41,268 +0.00(+0.32%)
Sep 25, 2024 0.9448 0.9448 0.8800 0.8800 86,505 -0.02(-2.21%)
Sep 24, 2024 0.9400 1.010 0.8806 0.8999 247,591 -0.03(-3.24%)
Sep 23, 2024 0.9400 0.9842 0.9002 0.9300 126,164 -0.01(-1.48%)
Sep 20, 2024 0.8800 1.010 0.8701 0.9440 430,093 +0.08(+9.90%)
Sep 19, 2024 0.7474 0.8600 0.7474 0.8590 170,634 +0.12(+16.38%)
Sep 18, 2024 0.7398 0.7499 0.7200 0.7381 29,644 +0.02(+2.09%)
Sep 17, 2024 0.7224 0.7448 0.7000 0.7230 53,699 -0.01(-0.86%)
Sep 16, 2024 0.6800 0.7460 0.6772 0.7293 101,496 -0.01(-1.18%)
Sep 13, 2024 0.7666 0.7686 0.7131 0.7380 62,399 -0.00(-0.30%)
Sep 12, 2024 0.7406 0.7794 0.7115 0.7402 175,718 -0.01(-1.31%)
Sep 11, 2024 0.7001 0.7500 0.6726 0.7500 451,037 +0.04(+5.00%)
Sep 10, 2024 0.7701 0.8192 0.6900 0.7143 160,946 -0.08(-9.67%)
Sep 09, 2024 0.7910 0.8399 0.7650 0.7908 139,508 -0.07(-8.05%)
Sep 06, 2024 0.8600 0.8700 0.8300 0.8600 79,371 +0.02(+2.32%)
Sep 05, 2024 0.8600 0.8687 0.8400 0.8405 70,855 +0.00(+0.30%)
Sep 04, 2024 0.8368 0.8600 0.8368 0.8380 85,682 +0.00(+0.14%)
Sep 03, 2024 0.8100 0.8570 0.8000 0.8368 71,854 +0.01(+1.12%)
Aug 30, 2024 0.8700 0.8700 0.7770 0.8275 33,750 -0.02(-2.65%)
Aug 29, 2024 0.8412 0.8690 0.8000 0.8500 124,148 +0.02(+2.53%)
Aug 28, 2024 0.8298 0.8790 0.8245 0.8290 29,859 -0.03(-3.21%)
Aug 27, 2024 0.8400 0.8956 0.8440 0.8565 70,075 -0.02(-2.09%)
Aug 26, 2024 0.7900 0.8942 0.7900 0.8748 241,281 +0.08(+10.02%)
Aug 23, 2024 0.7710 0.8299 0.7710 0.7951 107,418 +0.03(+3.53%)
Aug 22, 2024 0.7700 0.7730 0.7500 0.7680 95,981 +0.05(+7.49%)
Aug 21, 2024 0.7500 0.8080 0.6600 0.7145 625,246 -0.06(-7.33%)
Aug 20, 2024 0.8300 0.8660 0.7523 0.7710 163,304 -0.07(-8.21%)
Aug 19, 2024 0.8800 0.9044 0.7939 0.8400 352,327 -0.08(-8.45%)
Aug 16, 2024 0.8850 0.9400 0.8809 0.9175 119,345 -0.01(-1.34%)
Aug 15, 2024 0.9600 1.000 0.9100 0.9300 76,003 -0.02(-1.64%)
Aug 14, 2024 0.9844 1.020 0.9410 0.9455 52,116 -0.02(-2.53%)
Aug 13, 2024 0.9400 1.020 0.9359 0.9700 151,220 +0.04(+4.30%)
Aug 12, 2024 0.9518 0.9766 0.8768 0.9300 93,986 -0.02(-2.11%)
Aug 09, 2024 1.010 1.020 0.9119 0.9500 401,440 -0.08(-7.77%)
Aug 08, 2024 1.040 1.080 0.9601 1.030 197,293 +0.00(+0.00%)
Aug 07, 2024 1.030 1.100 1.020 1.030 172,481 -0.02(-1.90%)
Aug 06, 2024 1.080 1.160 1.020 1.050 143,869 -0.02(-1.87%)
Aug 05, 2024 1.130 1.140 1.050 1.070 166,361 -0.09(-7.76%)
Aug 02, 2024 1.160 1.170 1.080 1.160 196,565 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.