Skip to main content

Draftkings Inc (NQ: DKNG )

40.68 -0.96 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 41.57 42.47 40.23 40.68 11,768,533 -0.96(-2.31%)
Apr 18, 2024 42.33 42.53 41.30 41.64 10,900,798 -0.57(-1.35%)
Apr 17, 2024 45.07 45.69 42.12 42.21 13,363,859 -2.73(-6.07%)
Apr 16, 2024 44.40 45.47 43.63 44.94 10,616,650 +1.22(+2.79%)
Apr 15, 2024 44.76 45.45 43.33 43.72 7,466,137 -0.50(-1.13%)
Apr 12, 2024 44.64 45.05 44.07 44.22 6,673,617 -1.22(-2.68%)
Apr 11, 2024 44.92 45.77 44.15 45.44 5,141,302 +0.46(+1.02%)
Apr 10, 2024 44.47 45.92 44.47 44.98 7,642,719 -0.56(-1.23%)
Apr 09, 2024 45.39 45.65 44.48 45.54 7,168,202 +0.03(+0.07%)
Apr 08, 2024 47.20 47.44 45.22 45.51 10,135,432 -1.69(-3.58%)
Apr 05, 2024 45.31 47.34 45.05 47.20 12,985,264 +1.83(+4.03%)
Apr 04, 2024 45.32 47.74 45.28 45.37 16,469,611 +0.61(+1.36%)
Apr 03, 2024 44.39 45.19 44.15 44.76 8,253,833 +0.05(+0.11%)
Apr 02, 2024 44.00 44.85 43.56 44.71 10,420,596 -0.23(-0.51%)
Apr 01, 2024 45.38 45.52 44.05 44.94 9,037,117 -0.47(-1.04%)
Mar 28, 2024 46.04 45.36 44.76 45.41 11,663,925 +0.06(+0.13%)
Mar 27, 2024 49.23 49.57 44.41 45.35 30,414,800 -3.33(-6.84%)
Mar 26, 2024 48.23 49.27 48.12 48.68 9,788,503 +1.36(+2.87%)
Mar 25, 2024 46.96 47.64 46.32 47.32 7,825,989 +0.12(+0.25%)
Mar 22, 2024 47.71 48.58 47.12 47.20 9,613,644 -0.75(-1.56%)
Mar 21, 2024 46.76 48.90 46.39 47.95 15,293,766 +1.68(+3.63%)
Mar 20, 2024 44.00 46.31 43.95 46.27 16,154,454 +2.49(+5.69%)
Mar 19, 2024 43.21 43.82 42.12 43.78 9,026,194 +0.26(+0.60%)
Mar 18, 2024 42.14 43.83 41.86 43.52 12,012,163 +1.74(+4.16%)
Mar 15, 2024 41.67 42.57 41.59 41.78 8,666,465 -0.33(-0.78%)
Mar 14, 2024 42.10 42.50 41.40 42.11 6,404,854 -0.13(-0.31%)
Mar 13, 2024 42.34 43.68 42.19 42.24 8,339,558 -0.10(-0.24%)
Mar 12, 2024 41.78 42.52 41.51 42.34 8,387,731 +0.72(+1.73%)
Mar 11, 2024 41.41 42.19 40.56 41.62 7,379,709 -0.12(-0.29%)
Mar 08, 2024 42.69 43.68 41.52 41.74 10,334,402 -0.84(-1.97%)
Mar 07, 2024 42.06 43.11 41.65 42.58 7,881,814 +0.95(+2.28%)
Mar 06, 2024 43.28 43.55 41.57 41.63 7,775,793 -0.99(-2.32%)
Mar 05, 2024 44.37 44.45 42.16 42.62 9,282,830 -2.25(-5.01%)
Mar 04, 2024 43.50 45.24 43.03 44.87 13,631,869 +1.34(+3.08%)
Mar 01, 2024 43.43 43.65 42.72 43.53 6,388,601 +0.21(+0.48%)
Feb 29, 2024 42.81 43.60 42.35 43.32 9,648,514 +0.99(+2.34%)
Feb 28, 2024 41.10 42.61 41.07 42.33 8,170,876 +0.85(+2.05%)
Feb 27, 2024 40.79 42.38 40.68 41.48 10,005,937 +1.13(+2.80%)
Feb 26, 2024 41.14 41.34 40.29 40.35 10,015,156 -0.93(-2.25%)
Feb 23, 2024 41.94 42.60 41.04 41.28 15,689,892 +0.44(+1.08%)
Feb 22, 2024 42.00 42.35 40.07 40.84 12,678,652 +0.09(+0.22%)
Feb 21, 2024 41.05 41.59 40.42 40.75 12,347,706 -0.57(-1.38%)
Feb 20, 2024 43.95 44.12 40.95 41.32 18,745,044 -3.24(-7.28%)
Feb 16, 2024 42.00 45.62 41.70 44.56 33,988,568 +0.10(+0.24%)
Feb 15, 2024 44.28 44.95 43.71 44.46 23,320,816 +0.58(+1.32%)
Feb 14, 2024 43.19 44.00 42.85 43.88 10,602,708 +1.19(+2.79%)
Feb 13, 2024 42.00 43.43 41.25 42.69 13,067,479 -0.92(-2.11%)
Feb 12, 2024 42.14 43.77 41.29 43.61 15,505,801 +0.23(+0.53%)
Feb 09, 2024 42.93 44.04 42.78 43.38 15,681,741 +0.57(+1.33%)
Feb 08, 2024 42.92 43.46 42.60 42.81 10,765,508 +0.21(+0.49%)
Feb 07, 2024 41.99 42.63 41.53 42.60 8,993,792 +0.86(+2.06%)
Feb 06, 2024 42.16 42.45 41.41 41.74 10,623,597 -0.21(-0.50%)
Feb 05, 2024 41.55 42.08 41.02 41.95 11,130,885 +0.36(+0.87%)
Feb 02, 2024 40.13 42.02 40.07 41.59 13,374,063 +0.94(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.