Skip to main content

Exp Realty International (NQ: EXPI )

10.53 -0.22 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.68 10.89 10.50 10.53 857,464 -0.22(-2.05%)
Jun 17, 2024 10.52 10.90 10.52 10.75 705,934 +0.10(+0.94%)
Jun 14, 2024 10.46 10.77 10.46 10.65 659,592 -0.07(-0.65%)
Jun 13, 2024 11.43 11.68 10.71 10.72 942,314 -0.67(-5.88%)
Jun 12, 2024 11.24 12.07 11.23 11.39 1,507,885 +0.80(+7.55%)
Jun 11, 2024 10.73 10.89 10.58 10.59 854,317 -0.34(-3.11%)
Jun 10, 2024 10.87 11.03 10.69 10.93 803,216 -0.12(-1.09%)
Jun 07, 2024 10.75 11.14 10.70 11.05 856,168 +0.01(+0.09%)
Jun 06, 2024 10.89 11.05 10.83 11.04 679,000 +0.03(+0.27%)
Jun 05, 2024 10.76 11.07 10.70 11.01 651,571 +0.33(+3.09%)
Jun 04, 2024 10.77 10.86 10.56 10.68 978,741 -0.19(-1.75%)
Jun 03, 2024 11.41 11.43 10.75 10.87 1,097,170 -0.34(-3.03%)
May 31, 2024 11.17 11.40 10.97 11.21 966,933 +0.22(+2.00%)
May 30, 2024 11.16 11.33 10.96 10.99 740,623 +0.02(+0.18%)
May 29, 2024 10.97 11.23 10.90 10.97 820,601 -0.28(-2.49%)
May 28, 2024 11.39 11.83 11.24 11.25 711,616 +0.01(+0.09%)
May 24, 2024 11.40 11.48 11.14 11.24 662,490 -0.02(-0.18%)
May 23, 2024 11.90 12.01 11.24 11.26 937,491 -0.53(-4.50%)
May 22, 2024 12.39 12.44 11.76 11.79 1,167,042 -0.70(-5.60%)
May 21, 2024 12.33 12.57 12.29 12.49 697,763 +0.06(+0.48%)
May 20, 2024 12.24 12.57 12.08 12.43 814,076 +0.13(+1.06%)
May 17, 2024 12.87 12.93 12.28 12.30 1,011,056 -0.57(-4.43%)
May 16, 2024 12.83 12.94 12.57 12.87 776,281 +0.04(+0.31%)
May 15, 2024 13.29 13.40 12.49 12.83 1,060,650 -0.10(-0.77%)
May 14, 2024 12.89 13.39 12.83 12.93 1,575,428 +0.36(+2.86%)
May 13, 2024 12.53 13.35 12.48 12.57 1,664,366 +0.20(+1.62%)
May 10, 2024 12.40 12.68 12.22 12.37 858,448 +0.02(+0.16%)
May 09, 2024 11.90 12.37 11.90 12.35 757,248 +0.55(+4.64%)
May 08, 2024 11.79 11.97 11.60 11.80 699,130 -0.25(-2.07%)
May 07, 2024 12.00 12.33 11.97 12.05 923,218 +0.13(+1.09%)
May 06, 2024 11.69 11.94 11.55 11.92 846,265 +0.35(+3.01%)
May 03, 2024 11.57 12.13 11.35 11.57 1,468,435 +0.37(+3.29%)
May 02, 2024 10.49 11.53 10.43 11.20 2,377,951 +1.10(+10.84%)
May 01, 2024 9.930 10.28 9.253 10.11 2,638,953 +0.19(+1.91%)
Apr 30, 2024 10.03 10.30 9.900 9.920 1,115,673 -0.33(-3.21%)
Apr 29, 2024 10.25 10.44 10.13 10.25 793,277 +0.17(+1.68%)
Apr 26, 2024 10.05 10.32 9.950 10.08 854,872 +0.15(+1.50%)
Apr 25, 2024 9.920 10.16 9.895 9.930 912,101 -0.37(-3.58%)
Apr 24, 2024 10.46 10.72 10.25 10.30 890,528 -0.20(-1.90%)
Apr 23, 2024 9.930 10.60 9.930 10.50 1,100,489 +0.51(+5.08%)
Apr 22, 2024 9.860 10.09 9.790 9.990 902,602 +0.18(+1.83%)
Apr 19, 2024 9.910 10.04 9.721 9.810 1,046,697 -0.15(-1.50%)
Apr 18, 2024 9.760 10.14 9.591 9.960 841,711 +0.25(+2.56%)
Apr 17, 2024 9.691 9.950 9.671 9.711 779,479 +0.05(+0.52%)
Apr 16, 2024 9.561 9.795 9.462 9.661 805,296 -0.02(-0.21%)
Apr 15, 2024 9.751 9.790 9.502 9.681 1,203,975 -0.12(-1.22%)
Apr 12, 2024 10.01 10.10 9.691 9.800 747,089 -0.33(-3.24%)
Apr 11, 2024 9.840 10.20 9.661 10.13 1,297,914 +0.48(+4.95%)
Apr 10, 2024 9.950 9.961 9.457 9.651 1,161,470 -0.80(-7.63%)
Apr 09, 2024 10.16 10.75 10.08 10.45 988,316 +0.39(+3.86%)
Apr 08, 2024 10.04 10.39 9.860 10.06 1,027,129 +0.04(+0.40%)
Apr 05, 2024 10.36 10.53 9.726 10.02 1,116,086 -0.60(-5.63%)
Apr 04, 2024 10.81 11.18 10.51 10.62 1,132,119 -0.04(-0.37%)
Apr 03, 2024 10.18 10.71 9.955 10.66 908,061 +0.55(+5.42%)
Apr 02, 2024 9.860 10.18 9.800 10.11 1,259,325 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.