Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 7.250 0 -0.37(-4.86%)
Oct 08, 2024 7.620 50 +0.12(+1.60%)
Oct 07, 2024 7.500 7.500 7.500 7.500 133 -0.18(-2.34%)
Oct 04, 2024 7.680 7.680 7.680 7.680 300 +0.08(+1.05%)
Oct 02, 2024 7.600 0 -0.05(-0.65%)
Oct 01, 2024 7.650 7.650 7.650 7.650 1,201 +0.00(+0.00%)
Sep 30, 2024 7.690 7.690 7.590 7.650 1,530 -0.52(-6.36%)
Sep 27, 2024 8.194 8.200 8.170 8.170 1,248 -0.18(-2.16%)
Sep 26, 2024 8.350 8.350 8.000 8.350 12,467 +0.50(+6.44%)
Sep 25, 2024 7.845 7.845 7.845 7.845 200 +0.30(+4.05%)
Sep 16, 2024 7.540 33 +0.00(+0.00%)
Sep 13, 2024 7.540 7.540 7.540 7.540 112 -0.26(-3.33%)
Sep 12, 2024 7.850 7.850 7.800 7.800 1,149 -0.05(-0.64%)
Sep 09, 2024 7.850 49 -0.65(-7.65%)
Aug 30, 2024 8.500 50 +0.17(+2.04%)
Aug 26, 2024 8.330 0 +0.00(+0.00%)
Aug 16, 2024 8.330 5 -0.04(-0.42%)
Aug 15, 2024 8.365 8.365 8.365 8.365 121 +0.71(+9.35%)
Aug 12, 2024 7.650 1,540 +0.00(+0.00%)
Aug 09, 2024 7.850 7.850 7.650 7.650 4,375 -0.10(-1.29%)
Aug 07, 2024 7.750 72 -0.40(-4.91%)
Aug 06, 2024 8.150 8.150 8.150 8.150 107 +0.29(+3.69%)
Aug 05, 2024 7.860 7.860 7.390 7.860 811 -0.75(-8.71%)
Aug 02, 2024 8.610 8.610 8.610 8.610 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.