Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0165 0.0185 0.0165 0.0185 25,405 +0.00(+0.00%)
Jun 17, 2024 0.0173 0.0185 0.0173 0.0185 95,714 +0.00(+5.71%)
Jun 14, 2024 0.0175 0.0175 0.0165 0.0175 69,000 +0.00(+0.00%)
Jun 13, 2024 0.0175 0.0175 0.0170 0.0175 60,990 +0.00(+1.16%)
Jun 12, 2024 0.0150 0.0183 0.0150 0.0173 110,396 +0.00(+4.85%)
Jun 11, 2024 0.0142 0.0170 0.0141 0.0165 358,662 +0.00(+16.20%)
Jun 10, 2024 0.0175 0.0175 0.0140 0.0142 60,707 -0.00(-12.88%)
Jun 07, 2024 0.0164 0.0178 0.0156 0.0163 400,800 +0.00(+4.49%)
Jun 06, 2024 0.0184 0.0185 0.0141 0.0156 180,710 -0.00(-8.24%)
Jun 05, 2024 0.0151 0.0170 0.0142 0.0170 70,564 -0.00(-6.59%)
Jun 04, 2024 0.0139 0.0185 0.0139 0.0182 607,217 +0.01(+51.67%)
Jun 03, 2024 0.0131 0.0144 0.0113 0.0120 463,837 -0.00(-22.08%)
May 30, 2024 0.0154 0 +0.00(+11.59%)
May 29, 2024 0.0136 0.0145 0.0136 0.0138 54,350 -0.00(-8.00%)
May 28, 2024 0.0185 0.0185 0.0126 0.0150 790,100 -0.00(-10.71%)
May 24, 2024 0.0152 0.0168 0.0152 0.0168 43,998 +0.00(+0.00%)
May 23, 2024 0.0177 0.0177 0.0162 0.0168 106,794 -0.00(-4.00%)
May 22, 2024 0.0161 0.0175 0.0161 0.0175 85,550 +0.00(+13.64%)
May 21, 2024 0.0148 0.0154 0.0145 0.0154 20,550 +0.00(+4.05%)
May 20, 2024 0.0157 0.0157 0.0148 0.0148 3,360 -0.00(-6.33%)
May 17, 2024 0.0145 0.0160 0.0140 0.0158 292,573 +0.00(+12.06%)
May 16, 2024 0.0149 0.0159 0.0140 0.0141 338,051 -0.00(-3.42%)
May 15, 2024 0.0142 0.0169 0.0136 0.0146 357,635 -0.00(-9.88%)
May 14, 2024 0.0153 0.0165 0.0142 0.0162 141,742 +0.00(+5.88%)
May 13, 2024 0.0155 0.0161 0.0145 0.0153 344,887 -0.00(-9.47%)
May 10, 2024 0.0145 0.0169 0.0145 0.0169 379,231 +0.00(+7.64%)
May 09, 2024 0.0145 0.0175 0.0145 0.0157 239,699 +0.00(+0.00%)
May 08, 2024 0.0166 0.0166 0.0151 0.0157 152,709 -0.00(-5.99%)
May 07, 2024 0.0190 0.0190 0.0156 0.0167 335,308 -0.00(-12.11%)
May 06, 2024 0.0182 0.0190 0.0182 0.0190 66,914 +0.00(+0.00%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 151,272 +0.00(+0.00%)
May 02, 2024 0.0181 0.0197 0.0155 0.0190 239,280 +0.00(+3.26%)
May 01, 2024 0.0161 0.0197 0.0135 0.0184 1,428,293 +0.00(+15.00%)
Apr 30, 2024 0.0168 0.0174 0.0151 0.0160 425,025 -0.00(-8.05%)
Apr 29, 2024 0.0180 0.0180 0.0161 0.0174 235,548 -0.00(-12.12%)
Apr 26, 2024 0.0186 0.0200 0.0156 0.0198 452,149 +0.00(+6.45%)
Apr 25, 2024 0.0175 0.0189 0.0160 0.0186 271,000 +0.00(+2.76%)
Apr 24, 2024 0.0186 0.0202 0.0164 0.0181 854,419 +0.00(+9.70%)
Apr 23, 2024 0.0160 0.0186 0.0160 0.0165 376,168 +0.00(+3.13%)
Apr 22, 2024 0.0190 0.0207 0.0160 0.0160 719,417 -0.00(-9.60%)
Apr 19, 2024 0.0189 0.0190 0.0167 0.0177 101,973 -0.00(-6.84%)
Apr 18, 2024 0.0180 0.0190 0.0179 0.0190 546,939 +0.00(+5.56%)
Apr 17, 2024 0.0174 0.0180 0.0174 0.0180 298,000 +0.00(+3.45%)
Apr 16, 2024 0.0179 0.0179 0.0165 0.0174 295,362 +0.00(+8.75%)
Apr 15, 2024 0.0180 0.0180 0.0160 0.0160 191,592 -0.00(-9.60%)
Apr 12, 2024 0.0179 0.0180 0.0163 0.0177 312,594 -0.00(-1.12%)
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484,185 +0.00(+1.13%)
Apr 10, 2024 0.0165 0.0177 0.0160 0.0177 463,249 +0.00(+1.14%)
Apr 09, 2024 0.0190 0.0199 0.0167 0.0175 908,232 -0.00(-7.89%)
Apr 08, 2024 0.0185 0.0200 0.0172 0.0190 862,689 -0.00(-13.24%)
Apr 05, 2024 0.0220 0.0220 0.0200 0.0219 188,895 -0.00(-0.45%)
Apr 04, 2024 0.0211 0.0230 0.0191 0.0220 1,115,599 -0.00(-2.22%)
Apr 03, 2024 0.0220 0.0230 0.0220 0.0225 255,095 +0.00(+3.69%)
Apr 02, 2024 0.0246 0.0250 0.0215 0.0217 1,065,462 -0.00(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.