Skip to main content

Target Group Inc (OP: CBDY )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0025 35,002 +0.00(+4.17%)
Oct 02, 2024 0.0024 2 -0.00(-17.24%)
Oct 01, 2024 0.0022 0.0029 0.0022 0.0029 361,024 +0.00(+38.10%)
Sep 30, 2024 0.0021 0.0022 0.0021 0.0021 288,000 +0.00(+0.00%)
Sep 27, 2024 0.0021 0.0024 0.0021 0.0021 629,995 +0.00(+0.00%)
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 1,031,125 +0.00(+5.00%)
Sep 24, 2024 0.0020 0 -0.00(-9.09%)
Sep 23, 2024 0.0020 0.0022 0.0020 0.0022 2,212,216 +0.00(+10.00%)
Sep 20, 2024 0.0020 0.0021 0.0020 0.0020 1,210,000 -0.00(-31.03%)
Sep 19, 2024 0.0023 0.0029 0.0020 0.0029 611,110 +0.00(+45.00%)
Sep 18, 2024 0.0021 0.0029 0.0020 0.0020 1,457,561 -0.00(-9.09%)
Sep 17, 2024 0.0020 0.0022 0.0020 0.0022 250,001 +0.00(+10.00%)
Sep 16, 2024 0.0022 0.0024 0.0020 0.0020 1,625,685 -0.00(-9.09%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 75,013 -0.00(-26.67%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 285,845 +0.00(+7.14%)
Sep 11, 2024 0.0028 0.0028 0.0026 0.0028 66,193 +0.00(+0.00%)
Sep 09, 2024 0.0028 0 +0.00(+40.00%)
Sep 06, 2024 0.0028 0.0029 0.0020 0.0020 45,504 -0.00(-33.33%)
Sep 05, 2024 0.0026 0.0031 0.0024 0.0030 906,541 +0.00(+50.00%)
Sep 04, 2024 0.0023 0.0025 0.0020 0.0020 86,775 -0.00(-13.04%)
Sep 03, 2024 0.0025 0.0025 0.0023 0.0023 333,546 -0.00(-11.54%)
Aug 30, 2024 0.0026 0.0026 0.0026 0.0026 100,014 +0.00(+18.18%)
Aug 28, 2024 0.0022 0 +0.00(+22.22%)
Aug 27, 2024 0.0023 0.0024 0.0018 0.0018 269,935 -0.00(-25.00%)
Aug 26, 2024 0.0024 0.0024 0.0024 0.0024 100 +0.00(+33.33%)
Aug 23, 2024 0.0020 0.0024 0.0018 0.0018 552,300 -0.00(-18.18%)
Aug 22, 2024 0.0019 0.0023 0.0018 0.0022 750,112 +0.00(+10.00%)
Aug 21, 2024 0.0024 0.0024 0.0020 0.0020 152,008 +0.00(+11.11%)
Aug 20, 2024 0.0022 0.0027 0.0018 0.0018 2,844,157 -0.00(-10.00%)
Aug 19, 2024 0.0023 0.0030 0.0020 0.0020 58,604 -0.00(-4.76%)
Aug 16, 2024 0.0031 0.0032 0.0021 0.0021 2,569,234 -0.00(-32.26%)
Aug 15, 2024 0.0030 0.0031 0.0030 0.0031 196,547 +0.00(+10.71%)
Aug 14, 2024 0.0025 0.0028 0.0025 0.0028 90,000 +0.00(+0.00%)
Aug 13, 2024 0.0024 0.0028 0.0023 0.0028 805,000 +0.00(+27.27%)
Aug 12, 2024 0.0024 0.0024 0.0019 0.0022 406,255 +0.00(+22.22%)
Aug 09, 2024 0.0020 0.0025 0.0018 0.0018 735,295 -0.00(-10.00%)
Aug 06, 2024 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.