Skip to main content

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0260 0.0270 0.0257 0.0264 306,842 +0.00(+1.54%)
Oct 01, 2024 0.0259 0.0260 0.0257 0.0260 285,877 +0.00(+0.00%)
Sep 30, 2024 0.0278 0.0280 0.0257 0.0260 274,438 -0.00(-2.99%)
Sep 27, 2024 0.0222 0.0280 0.0200 0.0268 53,483 +0.00(+0.75%)
Sep 26, 2024 0.0274 0.0275 0.0255 0.0266 645,778 -0.00(-3.27%)
Sep 25, 2024 0.0270 0.0286 0.0270 0.0275 459,822 +0.00(+1.48%)
Sep 24, 2024 0.0270 0.0277 0.0270 0.0271 177,030 +0.00(+0.37%)
Sep 23, 2024 0.0244 0.0277 0.0244 0.0270 431,574 +0.00(+1.89%)
Sep 20, 2024 0.0271 0.0280 0.0244 0.0265 308,554 -0.00(-1.85%)
Sep 19, 2024 0.0277 0.0290 0.0260 0.0270 600,840 -0.00(-2.17%)
Sep 18, 2024 0.0255 0.0290 0.0255 0.0276 333,613 +0.00(+1.10%)
Sep 17, 2024 0.0255 0.0280 0.0250 0.0273 123,277 -0.00(-2.50%)
Sep 16, 2024 0.0280 0.0290 0.0268 0.0280 183,922 -0.00(-2.44%)
Sep 13, 2024 0.0287 0.0300 0.0280 0.0287 282,323 +0.00(+0.35%)
Sep 12, 2024 0.0283 0.0296 0.0278 0.0286 131,730 +0.00(+1.78%)
Sep 11, 2024 0.0320 0.0320 0.0279 0.0281 91,187 -0.00(-12.19%)
Sep 10, 2024 0.0262 0.0320 0.0261 0.0320 441,462 +0.00(+9.97%)
Sep 09, 2024 0.0305 0.0320 0.0259 0.0291 582,454 -0.00(-9.06%)
Sep 06, 2024 0.0300 0.0320 0.0290 0.0320 344,561 +0.00(+3.23%)
Sep 05, 2024 0.0320 0.0320 0.0300 0.0310 125,023 -0.00(-0.96%)
Sep 04, 2024 0.0345 0.0345 0.0305 0.0313 139,510 -0.00(-3.99%)
Sep 03, 2024 0.0318 0.0335 0.0300 0.0326 121,426 +0.00(+1.56%)
Aug 30, 2024 0.0320 0.0336 0.0305 0.0321 139,310 -0.00(-2.13%)
Aug 29, 2024 0.0280 0.0350 0.0280 0.0328 1,058,270 +0.00(+8.97%)
Aug 28, 2024 0.0320 0.0320 0.0301 0.0301 223,010 -0.00(-2.27%)
Aug 27, 2024 0.0301 0.0330 0.0301 0.0308 272,904 -0.00(-6.67%)
Aug 26, 2024 0.0313 0.0330 0.0301 0.0330 307,162 +0.00(+1.23%)
Aug 23, 2024 0.0313 0.0351 0.0293 0.0326 474,325 +0.00(+11.64%)
Aug 22, 2024 0.0300 0.0320 0.0292 0.0292 392,833 -0.00(-7.89%)
Aug 21, 2024 0.0300 0.0320 0.0300 0.0317 159,253 +0.00(+1.28%)
Aug 20, 2024 0.0310 0.0320 0.0300 0.0313 89,773 -0.00(-4.28%)
Aug 19, 2024 0.0350 0.0350 0.0310 0.0327 540,531 -0.00(-1.21%)
Aug 16, 2024 0.0321 0.0368 0.0321 0.0331 597,915 +0.00(+3.44%)
Aug 15, 2024 0.0344 0.0431 0.0320 0.0320 2,595,529 -0.00(-2.44%)
Aug 14, 2024 0.0325 0.0343 0.0300 0.0328 771,523 +0.00(+0.92%)
Aug 13, 2024 0.0249 0.0336 0.0249 0.0325 1,051,227 +0.00(+13.24%)
Aug 12, 2024 0.0295 0.0295 0.0259 0.0287 668,857 -0.00(-2.05%)
Aug 09, 2024 0.0293 0.0293 0.0264 0.0293 194,791 +0.00(+3.17%)
Aug 08, 2024 0.0280 0.0294 0.0260 0.0284 395,581 +0.00(+7.17%)
Aug 07, 2024 0.0268 0.0270 0.0244 0.0265 137,585 +0.00(+8.16%)
Aug 06, 2024 0.0215 0.0267 0.0215 0.0245 107,315 +0.00(+2.51%)
Aug 05, 2024 0.0230 0.0250 0.0215 0.0239 219,865 -0.00(-3.63%)
Aug 02, 2024 0.0252 0.0254 0.0248 0.0248 263,931 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.