Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0005 0.0010 0.0001 0.0007 3,849,994 +0.00(+40.00%)
Oct 08, 2024 0.0005 0.0010 0.0003 0.0005 1,366,407 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0001 0.0005 833,965 -0.00(-16.67%)
Oct 04, 2024 0.0001 0.0010 0.0001 0.0006 822,497 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0010 0.0006 0.0006 1,335,453 -0.00(-14.29%)
Oct 02, 2024 0.0001 0.0007 0.0001 0.0007 349,862 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0007 460,732 -0.00(-22.22%)
Sep 30, 2024 0.0002 0.0010 0.0002 0.0009 404,254 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0014 0.0001 0.0010 1,552,041 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0014 0.0001 0.0010 1,152,238 +0.00(+66.67%)
Sep 25, 2024 0.0006 0.0015 0.0001 0.0006 2,077,287 +0.00(+0.00%)
Sep 24, 2024 0.0009 0.0013 0.0001 0.0006 2,969,078 -0.00(-33.33%)
Sep 23, 2024 0.0011 0.0020 0.0001 0.0009 3,425,096 -0.00(-35.71%)
Sep 20, 2024 0.0014 0.0025 0.0001 0.0014 1,475,841 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0025 0.0001 0.0014 727,079 -0.00(-22.22%)
Sep 18, 2024 0.0001 0.0029 0.0001 0.0018 1,586,538 +0.00(+20.00%)
Sep 17, 2024 0.0001 0.0025 0.0001 0.0015 2,445,903 -0.00(-25.00%)
Sep 16, 2024 0.0014 0.0025 0.0001 0.0020 970,619 +0.00(+42.86%)
Sep 13, 2024 0.0011 0.0030 0.0001 0.0014 838,395 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0020 0.0010 0.0014 1,396,846 -0.00(-30.00%)
Sep 11, 2024 0.0014 0.0029 0.0001 0.0020 992,586 -0.00(-31.03%)
Sep 10, 2024 0.0014 0.0050 0.0001 0.0029 697,419 +0.00(+107.14%)
Sep 09, 2024 0.0012 0.0020 0.0012 0.0014 1,279,830 -0.00(-26.32%)
Sep 06, 2024 0.0020 0.0021 0.0001 0.0019 1,205,765 -0.00(-5.00%)
Sep 05, 2024 0.0015 0.0029 0.0001 0.0020 1,237,047 +0.00(+33.33%)
Sep 04, 2024 0.0030 0.0033 0.0001 0.0015 1,793,951 -0.00(-21.05%)
Sep 03, 2024 0.0001 0.0033 0.0001 0.0019 367,905 -0.00(-42.42%)
Aug 30, 2024 0.0005 0.0050 0.0004 0.0033 6,072,177 +0.00(+266.67%)
Aug 29, 2024 0.0001 0.0015 0.0001 0.0009 1,584,314 -0.00(-40.00%)
Aug 28, 2024 0.0006 0.0015 0.0001 0.0015 1,387,329 +0.00(+50.00%)
Aug 27, 2024 0.0010 0.0019 0.0001 0.0010 1,152,110 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0019 0.0009 0.0010 648,822 +0.00(+11.11%)
Aug 23, 2024 0.0001 0.0020 0.0001 0.0009 2,773,835 -0.00(-43.75%)
Aug 22, 2024 0.0011 0.0035 0.0001 0.0016 1,661,865 -0.00(-20.00%)
Aug 21, 2024 0.0015 0.0025 0.0001 0.0020 1,366,616 +0.00(+33.33%)
Aug 20, 2024 0.0020 0.0030 0.0015 0.0015 2,634,240 -0.00(-25.00%)
Aug 19, 2024 0.0025 0.0029 0.0017 0.0020 2,748,647 -0.00(-20.00%)
Aug 16, 2024 0.0015 0.0029 0.0015 0.0025 2,236,781 +0.00(+0.00%)
Aug 15, 2024 0.0025 0.0035 0.0001 0.0025 3,509,089 +0.00(+0.00%)
Aug 14, 2024 0.0020 0.0030 0.0020 0.0025 6,902,865 +0.00(+13.64%)
Aug 13, 2024 0.0021 0.0028 0.0001 0.0022 354,908 -0.00(-12.00%)
Aug 12, 2024 0.0026 0.0032 0.0001 0.0025 733,425 -0.00(-3.85%)
Aug 09, 2024 0.0025 0.0035 0.0025 0.0026 1,008,186 +0.00(+4.00%)
Aug 08, 2024 0.0025 0.0035 0.0025 0.0025 1,344,111 -0.00(-28.57%)
Aug 07, 2024 0.0025 0.0035 0.0025 0.0035 4,675,651 +0.00(+16.67%)
Aug 06, 2024 0.0025 0.0033 0.0025 0.0030 718,354 -0.00(-14.29%)
Aug 05, 2024 0.0026 0.0035 0.0001 0.0035 10,122,112 +0.00(+9.37%)
Aug 02, 2024 0.0035 0.0040 0.0030 0.0032 1,083,932 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.