Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.1100 0.1100 0.1070 0.1088 115,660 +0.00(+0.83%)
Oct 09, 2024 0.1200 0.1200 0.1079 0.1079 338,370 -0.00(-2.18%)
Oct 08, 2024 0.1200 0.1200 0.1079 0.1103 266,592 -0.00(-2.04%)
Oct 07, 2024 0.1345 0.1225 0.1110 0.1126 196,230 -0.00(-0.79%)
Oct 04, 2024 0.1400 0.1400 0.1090 0.1135 248,159 +0.00(+2.99%)
Oct 03, 2024 0.1103 0.1130 0.1090 0.1102 682,546 -0.00(-1.78%)
Oct 02, 2024 0.1400 0.1400 0.1100 0.1122 413,433 +0.00(+1.36%)
Oct 01, 2024 0.1122 0.1149 0.1100 0.1107 696,417 -0.01(-4.73%)
Sep 30, 2024 0.1320 0.1320 0.1120 0.1162 282,006 +0.00(+0.09%)
Sep 27, 2024 0.1280 0.1280 0.1108 0.1161 714,318 -0.00(-0.77%)
Sep 26, 2024 0.1224 0.1245 0.1133 0.1170 828,915 -0.00(-3.78%)
Sep 25, 2024 0.1250 0.1300 0.1200 0.1216 317,366 +0.00(+0.50%)
Sep 24, 2024 0.1250 0.1250 0.1151 0.1210 986,917 +0.00(+3.42%)
Sep 23, 2024 0.1500 0.1500 0.1101 0.1170 2,069,695 -0.02(-12.03%)
Sep 20, 2024 0.1400 0.1469 0.1325 0.1330 1,368,803 -0.01(-5.67%)
Sep 19, 2024 0.1440 0.1599 0.1400 0.1410 1,490,967 -0.02(-9.79%)
Sep 18, 2024 0.1548 0.1599 0.1480 0.1563 365,605 -0.00(-0.45%)
Sep 17, 2024 0.1530 0.1610 0.1401 0.1570 369,067 +0.01(+4.67%)
Sep 16, 2024 0.1404 0.1575 0.1404 0.1500 225,917 +0.01(+6.99%)
Sep 13, 2024 0.1450 0.1525 0.1401 0.1402 351,643 -0.01(-5.53%)
Sep 12, 2024 0.1515 0.1515 0.1450 0.1484 196,299 -0.00(-0.60%)
Sep 11, 2024 0.1580 0.1580 0.1475 0.1493 136,008 -0.00(-0.47%)
Sep 10, 2024 0.1520 0.1580 0.1480 0.1500 230,492 +0.00(+1.35%)
Sep 09, 2024 0.1450 0.1540 0.1450 0.1480 202,714 -0.00(-0.67%)
Sep 06, 2024 0.1599 0.1599 0.1470 0.1490 294,570 -0.00(-0.67%)
Sep 05, 2024 0.1555 0.1600 0.1474 0.1500 229,294 -0.01(-6.19%)
Sep 04, 2024 0.1599 0.1599 0.1450 0.1599 242,413 +0.01(+5.54%)
Sep 03, 2024 0.1485 0.1599 0.1450 0.1515 556,071 -0.00(-2.45%)
Aug 30, 2024 0.1575 0.1599 0.1450 0.1553 344,189 +0.00(+1.84%)
Aug 29, 2024 0.1599 0.1599 0.1470 0.1525 405,074 +0.00(+1.67%)
Aug 28, 2024 0.1599 0.1599 0.1500 0.1500 538,279 +0.00(+0.67%)
Aug 27, 2024 0.1600 0.1600 0.1490 0.1490 207,332 +0.00(+0.00%)
Aug 26, 2024 0.1400 0.1550 0.1400 0.1490 313,551 +0.00(+0.74%)
Aug 23, 2024 0.1450 0.1530 0.1450 0.1479 387,329 +0.00(+1.16%)
Aug 22, 2024 0.1455 0.1500 0.1403 0.1462 521,952 +0.00(+3.25%)
Aug 21, 2024 0.1560 0.1560 0.1380 0.1416 938,860 +0.00(+1.87%)
Aug 20, 2024 0.1400 0.1500 0.1326 0.1390 540,753 -0.00(-0.71%)
Aug 19, 2024 0.1380 0.1428 0.1325 0.1400 1,398,775 +0.00(+0.36%)
Aug 16, 2024 0.1431 0.1528 0.1350 0.1395 1,336,074 -0.00(-3.33%)
Aug 15, 2024 0.1589 0.1589 0.1400 0.1443 604,114 -0.01(-6.18%)
Aug 14, 2024 0.1450 0.1577 0.1400 0.1538 557,450 +0.01(+4.98%)
Aug 13, 2024 0.1506 0.1699 0.1400 0.1465 748,987 +0.00(+0.00%)
Aug 12, 2024 0.1695 0.1695 0.1402 0.1465 1,666,454 -0.02(-9.85%)
Aug 09, 2024 0.1990 0.1990 0.1560 0.1625 1,256,479 -0.02(-9.72%)
Aug 08, 2024 0.1856 0.1949 0.1800 0.1800 574,385 +0.00(+0.00%)
Aug 07, 2024 0.2030 0.2030 0.1800 0.1800 678,610 -0.02(-9.09%)
Aug 06, 2024 0.1883 0.2034 0.1820 0.1980 625,082 +0.01(+4.87%)
Aug 05, 2024 0.1900 0.2048 0.1800 0.1888 1,008,636 +0.00(+0.48%)
Aug 02, 2024 0.1953 0.2000 0.1800 0.1879 838,003 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.