Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.5800 0.5800 0.5590 0.5701 215,684 -0.01(-1.20%)
Oct 04, 2024 0.5841 0.5916 0.5746 0.5770 351,697 -0.00(-0.69%)
Oct 03, 2024 0.5750 0.5915 0.5750 0.5810 696,997 +0.00(+0.52%)
Oct 02, 2024 0.5710 0.6000 0.5700 0.5780 339,110 -0.00(-0.28%)
Oct 01, 2024 0.6370 0.6370 0.5673 0.5796 298,154 +0.01(+2.55%)
Sep 30, 2024 0.6300 0.6300 0.5500 0.5652 288,273 -0.01(-1.69%)
Sep 27, 2024 0.6160 0.6160 0.5606 0.5749 270,259 -0.02(-3.59%)
Sep 26, 2024 0.6100 0.6100 0.5850 0.5963 166,824 +0.00(+0.22%)
Sep 25, 2024 0.6370 0.6370 0.5705 0.5950 480,719 -0.01(-0.83%)
Sep 24, 2024 0.6400 0.6400 0.5850 0.6000 519,595 -0.01(-1.64%)
Sep 23, 2024 0.6400 0.6468 0.6060 0.6100 337,762 -0.02(-2.62%)
Sep 20, 2024 0.6060 0.6399 0.5970 0.6264 472,551 +0.02(+3.37%)
Sep 19, 2024 0.5850 0.6490 0.5850 0.6060 301,591 +0.01(+1.93%)
Sep 18, 2024 0.6182 0.6247 0.5850 0.5945 502,710 -0.01(-1.57%)
Sep 17, 2024 0.6060 0.6116 0.5870 0.6040 1,036,309 +0.01(+1.04%)
Sep 16, 2024 0.5900 0.6096 0.5800 0.5978 879,467 +0.03(+4.44%)
Sep 13, 2024 0.5555 0.5805 0.5475 0.5724 857,489 +0.03(+4.95%)
Sep 12, 2024 0.5256 0.5478 0.5225 0.5454 411,355 +0.02(+4.50%)
Sep 11, 2024 0.5250 0.5250 0.5082 0.5219 121,653 +0.00(+0.37%)
Sep 10, 2024 0.4950 0.5227 0.4937 0.5200 202,334 +0.02(+4.10%)
Sep 09, 2024 0.5073 0.5171 0.4941 0.4995 132,222 -0.01(-1.27%)
Sep 06, 2024 0.4836 0.5083 0.4836 0.5059 212,570 +0.00(+0.04%)
Sep 05, 2024 0.5490 0.5490 0.4956 0.5057 188,052 -0.00(-0.71%)
Sep 04, 2024 0.5187 0.5240 0.4987 0.5093 166,303 +0.00(+0.45%)
Sep 03, 2024 0.5520 0.5520 0.4935 0.5070 201,017 -0.03(-6.11%)
Aug 30, 2024 0.5520 0.5520 0.5115 0.5400 486,589 +0.02(+3.73%)
Aug 29, 2024 0.5000 0.5263 0.5000 0.5206 159,690 +0.02(+4.58%)
Aug 28, 2024 0.5100 0.5300 0.4805 0.4978 321,267 -0.03(-5.11%)
Aug 27, 2024 0.4950 0.5400 0.4950 0.5246 160,104 +0.01(+1.20%)
Aug 26, 2024 0.5300 0.5580 0.5110 0.5184 336,870 -0.02(-3.19%)
Aug 23, 2024 0.5300 0.5500 0.5250 0.5355 463,763 +0.01(+2.49%)
Aug 22, 2024 0.5320 0.5400 0.5100 0.5225 317,791 -0.01(-1.53%)
Aug 21, 2024 0.5600 0.5637 0.5203 0.5306 552,543 +0.01(+1.34%)
Aug 20, 2024 0.5070 0.5454 0.5054 0.5236 396,808 -0.01(-0.98%)
Aug 19, 2024 0.5159 0.5321 0.5075 0.5288 246,351 +0.01(+2.50%)
Aug 16, 2024 0.4800 0.5195 0.4800 0.5159 612,634 +0.04(+7.28%)
Aug 15, 2024 0.4875 0.4927 0.4800 0.4809 294,581 -0.01(-1.78%)
Aug 14, 2024 0.4725 0.4963 0.4700 0.4896 117,133 +0.01(+2.36%)
Aug 13, 2024 0.4964 0.5000 0.4783 0.4783 179,388 +0.01(+2.86%)
Aug 12, 2024 0.4600 0.4750 0.4400 0.4650 529,189 +0.03(+5.68%)
Aug 09, 2024 0.4400 0.4564 0.4250 0.4400 344,126 +0.00(+0.09%)
Aug 08, 2024 0.4300 0.4515 0.4300 0.4396 145,726 -0.01(-2.22%)
Aug 07, 2024 0.4512 0.4550 0.4400 0.4496 68,629 +0.00(+0.49%)
Aug 06, 2024 0.4600 0.4604 0.4254 0.4474 214,338 +0.03(+6.52%)
Aug 05, 2024 0.4600 0.4600 0.4100 0.4200 211,932 -0.04(-9.19%)
Aug 02, 2024 0.4651 0.4798 0.4501 0.4625 172,119 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.