Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0467 0.0467 0.0331 0.0400 15,697 +0.01(+21.21%)
Oct 01, 2024 0.0330 0.0330 0.0330 0.0330 4,500 -0.01(-28.42%)
Sep 27, 2024 0.0461 154 -0.00(-1.71%)
Sep 26, 2024 0.0468 0.0469 0.0330 0.0469 22,900 +0.00(+3.30%)
Sep 25, 2024 0.0365 0.0454 0.0330 0.0454 5,538 -0.00(-3.20%)
Sep 18, 2024 0.0469 4 +0.00(+2.63%)
Sep 17, 2024 0.0370 0.0457 0.0348 0.0457 25,003 +0.01(+15.99%)
Sep 16, 2024 0.0394 0.0394 0.0394 0.0394 100 +0.00(+1.81%)
Sep 13, 2024 0.0300 0.0387 0.0290 0.0387 78,798 +0.00(+1.84%)
Sep 12, 2024 0.0350 0.0380 0.0349 0.0380 3,988 +0.01(+26.67%)
Sep 11, 2024 0.0412 0.0450 0.0300 0.0300 2,222 +0.00(+3.45%)
Sep 10, 2024 0.0350 0.0376 0.0290 0.0290 20,154 -0.02(-35.56%)
Sep 09, 2024 0.0380 0.0450 0.0380 0.0450 11,515 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Sep 05, 2024 0.0342 0.0391 0.0342 0.0391 80,420 +0.01(+19.57%)
Sep 04, 2024 0.0326 0.0327 0.0230 0.0327 5,829 +0.01(+25.77%)
Sep 03, 2024 0.0290 0.0320 0.0260 0.0260 11,040 -0.00(-7.14%)
Aug 29, 2024 0.0280 47 -0.00(-12.50%)
Aug 28, 2024 0.0343 0.0379 0.0320 0.0320 11,623 -0.01(-15.57%)
Aug 27, 2024 0.0353 0.0379 0.0353 0.0379 544 +0.00(+8.60%)
Aug 26, 2024 0.0320 0.0370 0.0320 0.0349 3,117 -0.00(-7.92%)
Aug 23, 2024 0.0379 0.0379 0.0379 0.0379 1,011 +0.00(+8.29%)
Aug 21, 2024 0.0350 0 +0.00(+4.48%)
Aug 19, 2024 0.0335 1 +0.00(+9.84%)
Aug 16, 2024 0.0328 0.0329 0.0305 0.0305 5,101 +0.00(+17.31%)
Aug 13, 2024 0.0260 0 -0.01(-17.98%)
Aug 12, 2024 0.0300 0.0317 0.0300 0.0317 14,000 +0.01(+21.92%)
Aug 09, 2024 0.0267 0.0320 0.0250 0.0260 43,188 -0.00(-10.34%)
Aug 08, 2024 0.0272 0.0290 0.0272 0.0290 11,000 +0.01(+36.15%)
Aug 07, 2024 0.0273 0.0273 0.0213 0.0213 15,200 -0.01(-36.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.