Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0907 0.1100 0.0907 0.1100 225,903 +0.01(+15.18%)
Oct 01, 2024 0.0955 0.0955 0.0955 0.0955 34,100 +0.00(+0.53%)
Sep 30, 2024 0.0900 0.0960 0.0900 0.0950 27,000 +0.00(+3.26%)
Sep 27, 2024 0.0920 0.0960 0.0920 0.0920 34,000 -0.00(-4.66%)
Sep 26, 2024 0.1000 0.1000 0.0965 0.0965 11,000 -0.00(-3.50%)
Sep 25, 2024 0.0954 0.1000 0.0954 0.1000 6,800 +0.00(+3.09%)
Sep 24, 2024 0.0945 0.0970 0.0920 0.0970 34,700 +0.00(+2.65%)
Sep 23, 2024 0.0920 0.0946 0.0920 0.0945 21,055 +0.00(+0.64%)
Sep 20, 2024 0.0943 0.0944 0.0928 0.0939 58,088 -0.00(-3.20%)
Sep 19, 2024 0.0604 0.0988 0.0604 0.0970 111,108 -0.00(-1.82%)
Sep 18, 2024 0.0945 0.0988 0.0900 0.0988 67,411 +0.01(+16.24%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+4.94%)
Sep 16, 2024 0.0870 0.0870 0.0810 0.0810 2,950 +0.01(+6.58%)
Sep 13, 2024 0.0760 0.0760 0.0760 0.0760 10,000 -0.00(-2.44%)
Sep 12, 2024 0.0779 0.0779 0.0779 0.0779 160 +0.01(+7.01%)
Sep 11, 2024 0.0728 0.0728 0.0728 0.0728 14,000 -0.00(-0.68%)
Sep 09, 2024 0.0733 0 +0.00(+3.24%)
Sep 06, 2024 0.0710 0.0710 0.0710 0.0710 1,100 -0.00(-0.14%)
Sep 05, 2024 0.0718 0.0737 0.0711 0.0711 17,131 +0.00(+2.01%)
Sep 04, 2024 0.0697 0.0697 0.0697 0.0697 1,000 -0.01(-11.77%)
Sep 03, 2024 0.0790 0.0790 0.0790 0.0790 90,000 +0.01(+17.91%)
Aug 30, 2024 0.0700 0.0700 0.0670 0.0670 2,100 -0.00(-4.42%)
Aug 28, 2024 0.0701 0 +0.01(+10.74%)
Aug 27, 2024 0.0712 0.0771 0.0633 0.0633 101,000 -0.02(-20.28%)
Aug 26, 2024 0.0750 0.0794 0.0750 0.0794 18,000 -0.00(-0.75%)
Aug 22, 2024 0.0800 58 +0.00(+3.90%)
Aug 21, 2024 0.0678 0.0770 0.0678 0.0770 23,334 +0.01(+8.76%)
Aug 20, 2024 0.0708 0.0708 0.0604 0.0708 17,000 -0.00(-5.09%)
Aug 19, 2024 0.0825 0.0826 0.0710 0.0746 230,293 -0.00(-1.19%)
Aug 16, 2024 0.0755 0.0755 0.0755 0.0755 20,000 -0.01(-16.11%)
Aug 14, 2024 0.0900 0 +0.00(+5.88%)
Aug 13, 2024 0.0850 0.0905 0.0850 0.0850 24,713 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 45,500 -0.00(-4.06%)
Aug 08, 2024 0.0886 0 +0.00(+4.11%)
Aug 07, 2024 0.0853 0.0853 0.0851 0.0851 9,999 -0.00(-5.44%)
Aug 06, 2024 0.0885 0.0901 0.0885 0.0900 29,000 +0.00(+0.00%)
Aug 05, 2024 0.0850 0.0949 0.0850 0.0900 90,500 +0.00(+4.05%)
Aug 02, 2024 0.0865 0.0865 0.0865 0.0865 1,200 -0.01(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.