Skip to main content

Gemxx Corp (OP: GEMZ )

0.0023 -0.0167 (-87.89%)
Streaming Delayed Price Updated: 12:41 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 1,919 +0.00(+20.25%)
Oct 07, 2024 0.0158 0 +0.00(+12.86%)
Sep 25, 2024 0.0140 0 -0.01(-30.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
Sep 20, 2024 0.0140 0 -0.00(-17.65%)
Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
Sep 17, 2024 0.0200 0 +0.00(+5.26%)
Sep 13, 2024 0.0190 0 +0.00(+31.03%)
Sep 10, 2024 0.0145 0 -0.01(-27.50%)
Sep 03, 2024 0.0200 15 +0.00(+22.70%)
Aug 27, 2024 0.0163 0 +0.00(+30.40%)
Aug 19, 2024 0.0125 0 -0.01(-42.40%)
Aug 08, 2024 0.0217 4 -0.00(-15.23%)
Aug 07, 2024 0.0256 0.0256 0.0178 0.0256 10,778 +0.00(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.