Skip to main content

Lode Gold Resources Inc (OP: SBMIF )

0.0187 +0.0055 (+41.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0187 0.0187 0.0187 0.0187 2,500 +0.01(+41.67%)
Oct 04, 2024 0.0132 0 -0.00(-11.41%)
Sep 27, 2024 0.0149 0 -0.00(-24.75%)
Sep 25, 2024 0.0198 0 +0.01(+98.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.01(-47.37%)
Sep 16, 2024 0.0190 0 -0.00(-5.00%)
Sep 04, 2024 0.0200 0 -0.00(-11.11%)
Sep 03, 2024 0.0225 0.0225 0.0225 0.0225 20,000 +0.00(+12.50%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-22.18%)
Aug 19, 2024 0.0257 0 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.