Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.7950 0 +0.00(+0.25%)
Oct 04, 2024 0.7930 0 +0.03(+3.69%)
Oct 01, 2024 0.7648 772,000 +0.03(+4.05%)
Sep 11, 2024 0.7350 0 +0.02(+3.36%)
Sep 10, 2024 0.7111 0.7111 0.7111 0.7111 1,316 +0.03(+5.02%)
Aug 12, 2024 0.6771 0 -0.02(-3.24%)
Aug 08, 2024 0.6998 0 +0.07(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.