Skip to main content

Mass Megawatts Wind Power Inc (OP: MMMW )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.4600 27 +0.00(+0.00%)
Oct 08, 2024 0.4701 0.4701 0.4600 0.4600 13,317 -0.01(-2.13%)
Oct 07, 2024 0.4600 0.4700 0.4600 0.4700 5,101 +0.01(+2.17%)
Oct 04, 2024 0.4600 0.4600 0.4600 0.4600 117 +0.15(+48.39%)
Oct 03, 2024 0.3100 0.3100 0.3100 0.3100 157 -0.07(-18.42%)
Oct 02, 2024 0.2800 0.3800 0.2800 0.3800 455 -0.04(-10.59%)
Oct 01, 2024 0.4250 0.4250 0.4250 0.4250 300 +0.04(+10.39%)
Sep 30, 2024 0.3850 0.3850 0.3850 0.3850 696 +0.04(+10.00%)
Sep 27, 2024 0.4528 0.4528 0.2100 0.3500 11,993 -0.05(-12.52%)
Sep 26, 2024 0.4001 0.4001 0.4001 0.4001 1,061 -0.20(-33.31%)
Sep 25, 2024 0.5999 0.5999 0.5999 0.5999 1,509 +0.18(+44.55%)
Sep 24, 2024 0.5999 0.5999 0.3801 0.4150 1,580 +0.05(+15.25%)
Sep 23, 2024 0.4001 0.4003 0.3501 0.3601 3,954 -0.23(-38.96%)
Sep 20, 2024 0.5899 0.5899 0.3926 0.5899 415 -0.01(-1.67%)
Sep 17, 2024 0.5999 0 -0.00(-0.02%)
Sep 16, 2024 0.5000 0.6000 0.4500 0.6000 487 +0.05(+9.09%)
Sep 12, 2024 0.5500 10 -0.08(-13.39%)
Sep 09, 2024 0.6350 4 -0.02(-2.65%)
Sep 06, 2024 0.4225 0.6523 0.3500 0.6523 4,842 -0.03(-4.06%)
Sep 04, 2024 0.6799 0 +0.28(+69.97%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 146 -0.28(-41.18%)
Aug 29, 2024 0.6800 25 +0.26(+61.90%)
Aug 28, 2024 0.4200 0.6700 0.4200 0.4200 8,250 -0.26(-38.24%)
Aug 27, 2024 0.6800 0.6800 0.6800 0.6800 239 -0.03(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.