Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0076 0 -0.00(-20.83%)
Oct 02, 2024 0.0096 0.0096 0.0096 0.0096 25,000 +0.00(+37.14%)
Sep 30, 2024 0.0070 0 -0.00(-25.53%)
Sep 27, 2024 0.0096 0.0096 0.0093 0.0094 30,105 +0.00(+9.30%)
Sep 26, 2024 0.0088 0.0088 0.0086 0.0086 20,000 +0.00(+19.44%)
Sep 25, 2024 0.0094 0.0094 0.0072 0.0072 21,055 -0.00(-25.00%)
Sep 24, 2024 0.0096 0.0099 0.0096 0.0096 67,648 +0.00(+0.00%)
Sep 19, 2024 0.0096 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0132 0.0096 0.0096 3,486 +0.00(+0.00%)
Sep 17, 2024 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0096 0.0096 0.0096 0.0096 9,090 -0.00(-1.03%)
Sep 13, 2024 0.0114 0.0114 0.0097 0.0097 20,000 -0.00(-23.02%)
Sep 11, 2024 0.0126 0 +0.00(+0.00%)
Sep 10, 2024 0.0094 0.0126 0.0094 0.0126 32,730 +0.00(+10.53%)
Sep 09, 2024 0.0124 0.0124 0.0114 0.0114 12,752 -0.00(-8.06%)
Sep 06, 2024 0.0109 0.0124 0.0109 0.0124 65,000 +0.00(+33.33%)
Sep 05, 2024 0.0093 0.0093 0.0093 0.0093 60,000 -0.00(-16.22%)
Sep 04, 2024 0.0107 0.0111 0.0107 0.0111 7,600 +0.00(+15.63%)
Sep 03, 2024 0.0100 0.0101 0.0093 0.0096 193,674 -0.00(-1.03%)
Aug 30, 2024 0.0097 0.0097 0.0097 0.0097 9,999 +0.00(+4.30%)
Aug 27, 2024 0.0093 0 -0.00(-7.92%)
Aug 26, 2024 0.0092 0.0101 0.0092 0.0101 2,100 +0.00(+8.60%)
Aug 23, 2024 0.0103 0.0103 0.0093 0.0093 25,000 -0.00(-7.92%)
Aug 22, 2024 0.0099 0.0101 0.0099 0.0101 14,247 -0.00(-10.62%)
Aug 21, 2024 0.0106 0.0113 0.0106 0.0113 10,962 +0.00(+2.73%)
Aug 20, 2024 0.0113 0.0113 0.0110 0.0110 28,500 +0.00(+3.77%)
Aug 19, 2024 0.0119 0.0119 0.0106 0.0106 1,150 +0.00(+15.22%)
Aug 15, 2024 0.0092 0 -0.00(-16.36%)
Aug 14, 2024 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+10.00%)
Aug 13, 2024 0.0107 0.0107 0.0100 0.0100 100,000 -0.00(-4.76%)
Aug 08, 2024 0.0105 0 +0.00(+5.00%)
Aug 07, 2024 0.0117 0.0117 0.0100 0.0100 60,100 -0.00(-2.91%)
Aug 06, 2024 0.0103 0.0103 0.0103 0.0103 10,306 +0.00(+1.98%)
Aug 05, 2024 0.0101 0.0101 0.0073 0.0101 15,178 -0.00(-0.98%)
Aug 02, 2024 0.0098 0.0106 0.0098 0.0102 158,932 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.