Skip to main content

Boyd Gaming Corp (NY: BYD )

59.85 +0.24 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 59.34 59.86 59.13 59.85 837,924 +0.24(+0.40%)
Jul 22, 2024 59.47 59.77 59.05 59.61 1,092,308 +0.49(+0.83%)
Jul 19, 2024 59.00 59.26 58.23 59.12 743,915 +0.58(+0.99%)
Jul 18, 2024 58.58 59.62 58.44 58.54 852,199 -0.32(-0.54%)
Jul 17, 2024 58.60 59.52 58.48 58.86 918,199 +0.01(+0.02%)
Jul 16, 2024 58.02 59.10 58.02 58.85 988,651 +1.13(+1.96%)
Jul 15, 2024 57.58 58.20 57.30 57.72 728,482 +0.40(+0.70%)
Jul 12, 2024 56.89 57.60 56.85 57.32 870,604 +0.49(+0.86%)
Jul 11, 2024 55.43 57.05 55.43 56.83 918,428 +1.73(+3.14%)
Jul 10, 2024 54.62 55.21 54.21 55.10 1,117,724 +0.72(+1.32%)
Jul 09, 2024 54.42 55.12 54.34 54.38 672,712 -0.14(-0.26%)
Jul 08, 2024 54.36 55.27 54.36 54.52 767,124 +0.47(+0.87%)
Jul 05, 2024 53.75 54.33 53.71 54.05 1,052,321 +0.09(+0.17%)
Jul 03, 2024 54.06 54.80 53.95 53.96 307,289 +0.24(+0.45%)
Jul 02, 2024 54.41 54.41 53.69 53.72 597,979 -0.05(-0.09%)
Jul 01, 2024 55.11 55.54 53.34 53.77 864,562 -1.33(-2.41%)
Jun 28, 2024 55.74 55.91 54.06 55.10 1,797,949 -0.22(-0.40%)
Jun 27, 2024 54.71 55.44 54.56 55.32 1,071,909 +0.78(+1.43%)
Jun 26, 2024 53.61 54.85 53.57 54.54 966,266 +0.60(+1.11%)
Jun 25, 2024 54.53 54.67 53.48 53.94 1,166,190 -0.65(-1.19%)
Jun 24, 2024 53.86 55.70 53.69 54.59 1,645,412 +0.76(+1.41%)
Jun 21, 2024 52.86 54.02 52.80 53.83 2,999,376 +1.15(+2.18%)
Jun 20, 2024 53.64 55.73 51.62 52.68 3,692,714 -1.07(-1.99%)
Jun 18, 2024 54.50 54.90 53.62 53.75 934,385 -0.71(-1.30%)
Jun 17, 2024 53.43 54.71 53.33 54.46 790,139 +0.79(+1.47%)
Jun 14, 2024 53.90 54.16 53.18 53.67 835,818 -0.68(-1.25%)
Jun 13, 2024 54.20 54.56 53.77 54.35 900,188 +0.08(+0.15%)
Jun 12, 2024 53.41 54.48 53.37 54.27 1,267,140 +1.62(+3.09%)
Jun 11, 2024 52.01 52.89 51.50 52.65 747,182 +0.41(+0.78%)
Jun 10, 2024 52.19 52.61 52.01 52.24 1,052,293 -0.61(-1.15%)
Jun 07, 2024 52.80 53.27 52.56 52.84 905,669 -0.34(-0.64%)
Jun 06, 2024 53.07 53.49 52.79 53.18 741,837 +0.02(+0.04%)
Jun 05, 2024 53.86 53.93 52.83 53.16 1,044,938 -0.62(-1.15%)
Jun 04, 2024 53.54 53.94 53.23 53.78 1,556,072 +0.01(+0.02%)
Jun 03, 2024 53.55 53.87 52.63 53.77 850,586 +0.62(+1.16%)
May 31, 2024 51.51 53.28 51.42 53.15 1,459,418 +2.04(+4.00%)
May 30, 2024 50.84 51.29 50.48 51.11 1,155,996 +0.69(+1.36%)
May 29, 2024 49.58 50.48 49.19 50.42 1,244,452 +0.22(+0.44%)
May 28, 2024 51.60 51.60 50.01 50.20 1,282,773 -1.40(-2.70%)
May 24, 2024 51.82 51.89 51.34 51.60 969,503 +0.25(+0.49%)
May 23, 2024 53.30 53.40 51.29 51.35 1,380,028 -1.86(-3.50%)
May 22, 2024 54.87 54.94 53.11 53.21 1,490,659 -1.68(-3.07%)
May 21, 2024 54.87 55.24 54.53 54.90 880,788 -0.06(-0.11%)
May 20, 2024 54.98 55.11 54.28 54.96 734,393 +0.12(+0.22%)
May 17, 2024 54.82 55.09 54.54 54.84 1,164,715 -0.06(-0.11%)
May 16, 2024 55.26 55.90 54.81 54.90 726,414 -0.33(-0.60%)
May 15, 2024 55.17 55.64 54.83 55.23 1,059,859 +0.42(+0.76%)
May 14, 2024 54.87 55.03 53.92 54.81 847,056 +0.40(+0.73%)
May 13, 2024 54.99 55.27 54.28 54.41 801,893 +0.68(+1.26%)
May 10, 2024 54.01 54.28 53.69 53.73 587,584 -0.22(-0.41%)
May 09, 2024 53.27 54.28 52.85 53.95 1,447,334 +0.87(+1.63%)
May 08, 2024 53.95 54.15 52.92 53.08 1,323,259 -1.18(-2.17%)
May 07, 2024 54.73 55.08 54.13 54.26 919,967 -0.49(-0.89%)
May 06, 2024 54.53 55.02 54.09 54.75 1,006,264 +0.80(+1.48%)
May 03, 2024 54.77 54.83 53.65 53.95 976,171 -0.04(-0.07%)
May 02, 2024 54.25 54.25 53.09 53.99 1,334,865 +0.81(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.