Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 12.60 12.69 11.96 12.13 253,754 -0.53(-4.19%)
Jun 12, 2024 12.63 12.66 12.50 12.66 83,828 +0.20(+1.61%)
Jun 11, 2024 12.16 12.48 12.13 12.46 103,078 +0.18(+1.47%)
Jun 10, 2024 11.90 12.28 11.86 12.28 106,477 +0.30(+2.50%)
Jun 07, 2024 11.99 12.17 11.80 11.98 92,277 -0.21(-1.72%)
Jun 06, 2024 11.98 12.19 11.83 12.19 95,274 +0.21(+1.75%)
Jun 05, 2024 12.04 12.10 11.76 11.98 69,455 +0.13(+1.10%)
Jun 04, 2024 11.91 12.15 11.83 11.85 85,174 -0.20(-1.66%)
Jun 03, 2024 12.46 12.60 11.91 12.05 192,442 -0.14(-1.15%)
May 31, 2024 12.26 12.50 12.07 12.19 112,137 -0.08(-0.65%)
May 30, 2024 12.07 12.41 12.05 12.27 73,361 +0.17(+1.40%)
May 29, 2024 12.58 12.65 12.05 12.10 67,753 -0.51(-4.04%)
May 28, 2024 12.60 12.71 12.47 12.61 249,478 +0.09(+0.72%)
May 24, 2024 12.59 12.91 12.48 12.52 64,075 -0.07(-0.56%)
May 23, 2024 13.05 13.28 12.47 12.59 197,004 -0.48(-3.67%)
May 22, 2024 13.34 13.66 12.93 13.07 115,177 -0.28(-2.09%)
May 21, 2024 13.39 13.90 13.08 13.35 223,072 -0.09(-0.67%)
May 20, 2024 13.24 13.62 13.08 13.44 142,150 +0.20(+1.51%)
May 17, 2024 12.96 13.28 12.85 13.24 129,752 +0.33(+2.55%)
May 16, 2024 13.01 13.28 12.74 12.91 83,602 -0.10(-0.77%)
May 15, 2024 12.78 13.11 12.48 13.01 113,516 +0.21(+1.64%)
May 14, 2024 13.17 13.23 12.75 12.80 121,413 -0.27(-2.06%)
May 13, 2024 12.53 13.28 12.53 13.07 164,784 +0.67(+5.39%)
May 10, 2024 12.51 13.18 12.35 12.40 196,348 +0.01(+0.08%)
May 09, 2024 12.33 12.43 12.21 12.39 65,006 +0.06(+0.49%)
May 08, 2024 12.13 12.39 12.01 12.33 70,579 +0.18(+1.48%)
May 07, 2024 11.92 12.39 11.86 12.15 110,556 +0.34(+2.87%)
May 06, 2024 11.72 11.97 11.68 11.81 62,421 +0.13(+1.11%)
May 03, 2024 11.70 11.84 11.53 11.68 56,800 +0.13(+1.12%)
May 02, 2024 11.49 11.66 11.43 11.55 38,729 +0.11(+0.96%)
May 01, 2024 11.48 11.65 11.30 11.44 77,280 -0.04(-0.35%)
Apr 30, 2024 12.04 12.04 11.48 11.48 128,832 -0.56(-4.64%)
Apr 29, 2024 11.99 12.27 11.89 12.04 104,062 -0.05(-0.43%)
Apr 26, 2024 11.89 12.22 11.89 12.09 70,330 +0.19(+1.58%)
Apr 25, 2024 12.10 12.34 11.82 11.90 269,054 -0.31(-2.52%)
Apr 24, 2024 12.46 12.46 12.03 12.21 78,608 -0.18(-1.44%)
Apr 23, 2024 11.66 12.50 11.60 12.39 189,574 +0.74(+6.38%)
Apr 22, 2024 11.95 12.25 11.42 11.65 286,679 -0.40(-3.29%)
Apr 19, 2024 11.52 12.56 11.52 12.04 258,189 +0.57(+4.92%)
Apr 18, 2024 11.41 11.59 11.23 11.48 118,318 +0.04(+0.35%)
Apr 17, 2024 11.86 12.01 11.41 11.44 103,428 -0.30(-2.53%)
Apr 16, 2024 11.86 11.91 11.62 11.74 69,372 -0.13(-1.09%)
Apr 15, 2024 12.16 12.25 11.83 11.86 92,340 -0.21(-1.72%)
Apr 12, 2024 12.34 12.64 11.98 12.07 180,670 -0.18(-1.46%)
Apr 11, 2024 12.44 12.45 12.07 12.25 207,939 -0.16(-1.28%)
Apr 10, 2024 12.53 12.80 12.38 12.41 195,459 -0.12(-0.95%)
Apr 09, 2024 12.65 12.76 12.38 12.53 96,027 -0.08(-0.63%)
Apr 08, 2024 12.79 12.97 12.55 12.61 57,360 -0.18(-1.40%)
Apr 05, 2024 12.83 13.04 12.71 12.79 114,414 +0.00(+0.00%)
Apr 04, 2024 12.39 12.86 12.26 12.79 133,877 +0.41(+3.28%)
Apr 03, 2024 12.41 12.53 12.16 12.38 90,824 +0.07(+0.56%)
Apr 02, 2024 12.47 12.64 12.14 12.31 151,979 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.