Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 190.02 192.21 190.00 191.84 794,166 +0.85(+0.45%)
Oct 03, 2024 192.59 193.46 190.12 190.99 1,238,088 -2.42(-1.25%)
Oct 02, 2024 191.22 195.01 190.22 193.41 1,620,291 +1.60(+0.83%)
Oct 01, 2024 191.84 193.14 190.79 191.81 966,499 +0.03(+0.02%)
Sep 30, 2024 194.64 194.87 191.26 191.78 837,810 -1.58(-0.82%)
Sep 27, 2024 191.62 193.77 191.24 193.36 1,112,352 +2.84(+1.49%)
Sep 26, 2024 189.30 191.99 189.01 190.52 1,779,181 -0.48(-0.25%)
Sep 25, 2024 194.75 195.00 190.59 191.00 1,075,799 -2.34(-1.21%)
Sep 24, 2024 194.16 194.84 193.17 193.34 1,079,531 -1.80(-0.92%)
Sep 23, 2024 195.18 197.12 193.11 195.14 1,052,297 -0.29(-0.15%)
Sep 20, 2024 196.40 198.61 194.01 195.43 2,956,069 -0.09(-0.05%)
Sep 19, 2024 197.54 198.34 195.14 195.52 1,141,043 -2.11(-1.07%)
Sep 18, 2024 198.40 200.34 196.12 197.63 867,057 -1.65(-0.83%)
Sep 17, 2024 200.72 202.28 199.10 199.28 801,180 -1.53(-0.76%)
Sep 16, 2024 202.32 203.98 200.33 200.81 912,961 -0.02(-0.01%)
Sep 13, 2024 198.25 201.08 198.22 200.83 721,745 +2.37(+1.19%)
Sep 12, 2024 198.02 198.96 196.50 198.46 699,060 -0.16(-0.08%)
Sep 11, 2024 202.89 202.93 197.43 198.62 774,431 -4.21(-2.08%)
Sep 10, 2024 203.98 205.77 202.48 202.83 1,173,115 -0.42(-0.21%)
Sep 09, 2024 199.59 203.44 198.00 203.25 1,370,794 +3.45(+1.73%)
Sep 06, 2024 198.10 201.65 197.84 199.80 1,190,988 +1.70(+0.86%)
Sep 05, 2024 199.28 199.46 197.16 198.10 1,012,655 -0.59(-0.30%)
Sep 04, 2024 197.54 199.68 196.99 198.69 1,089,528 +1.35(+0.68%)
Sep 03, 2024 192.60 197.81 191.37 197.34 1,364,998 +4.28(+2.22%)
Aug 30, 2024 191.95 193.18 191.19 193.06 1,325,866 +1.36(+0.71%)
Aug 29, 2024 192.41 192.41 189.81 191.70 1,356,771 +0.11(+0.06%)
Aug 28, 2024 191.00 193.11 189.31 191.59 1,092,260 +0.46(+0.24%)
Aug 27, 2024 193.62 195.40 191.10 191.13 1,257,547 -5.28(-2.69%)
Aug 26, 2024 196.30 198.89 195.78 196.41 881,802 +0.08(+0.04%)
Aug 23, 2024 196.62 196.64 195.18 196.33 946,238 +0.77(+0.39%)
Aug 22, 2024 198.27 198.27 194.75 195.56 600,668 -1.91(-0.97%)
Aug 21, 2024 198.10 199.71 196.67 197.47 859,089 -0.44(-0.22%)
Aug 20, 2024 196.69 198.41 195.23 197.91 1,198,301 +0.74(+0.38%)
Aug 19, 2024 193.87 197.38 193.75 197.17 1,330,441 +3.68(+1.90%)
Aug 16, 2024 194.63 195.44 193.16 193.49 2,330,431 -1.80(-0.92%)
Aug 15, 2024 199.60 200.10 194.94 195.29 1,148,823 -3.92(-1.97%)
Aug 14, 2024 197.86 201.17 197.73 199.21 1,039,324 +1.14(+0.58%)
Aug 13, 2024 197.90 199.93 196.66 198.07 1,060,616 +0.78(+0.40%)
Aug 12, 2024 197.78 198.56 196.07 197.29 1,979,325 -2.81(-1.40%)
Aug 09, 2024 200.34 200.55 197.53 200.10 1,276,281 -0.60(-0.30%)
Aug 08, 2024 197.19 201.34 196.97 200.69 1,038,805 +2.26(+1.14%)
Aug 07, 2024 197.62 200.34 197.14 198.43 1,536,652 +0.43(+0.22%)
Aug 06, 2024 196.35 199.15 195.22 198.00 1,398,475 +3.35(+1.72%)
Aug 05, 2024 196.63 201.44 194.04 194.65 1,879,373 -3.04(-1.54%)
Aug 02, 2024 197.69 201.81 195.41 197.69 2,252,449 -0.54(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.