Skip to main content

Getty Realty Corp (NY: GTY )

32.05 -0.22 (-0.67%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 32.03 32.65 32.03 32.27 270,480 +0.28(+0.88%)
Nov 08, 2024 31.45 31.99 31.42 31.99 375,373 +0.69(+2.20%)
Nov 07, 2024 31.46 31.57 31.16 31.30 307,323 -0.05(-0.16%)
Nov 06, 2024 31.99 32.19 31.32 31.35 430,770 -0.16(-0.51%)
Nov 05, 2024 31.34 31.59 31.23 31.51 146,662 +0.06(+0.19%)
Nov 04, 2024 31.39 31.81 31.39 31.45 179,592 +0.06(+0.19%)
Nov 01, 2024 31.55 31.70 31.32 31.39 164,658 +0.00(+0.00%)
Oct 31, 2024 31.90 31.96 31.36 31.39 211,995 -0.52(-1.63%)
Oct 30, 2024 32.03 32.39 31.85 31.91 148,628 -0.19(-0.59%)
Oct 29, 2024 32.32 32.62 32.06 32.10 141,466 -0.42(-1.29%)
Oct 28, 2024 32.31 32.58 32.31 32.52 222,647 +0.30(+0.93%)
Oct 25, 2024 32.70 32.70 32.21 32.22 153,034 -0.40(-1.23%)
Oct 24, 2024 32.73 33.23 32.20 32.62 281,829 +0.36(+1.12%)
Oct 23, 2024 32.80 32.80 32.24 32.26 256,308 +0.07(+0.22%)
Oct 22, 2024 32.10 32.49 32.10 32.19 391,486 +0.04(+0.12%)
Oct 21, 2024 32.49 32.64 32.05 32.15 387,078 +0.33(+1.04%)
Oct 18, 2024 31.71 31.89 31.55 31.82 231,790 +0.16(+0.51%)
Oct 17, 2024 31.73 31.85 31.57 31.66 152,070 -0.20(-0.63%)
Oct 16, 2024 31.49 32.00 31.40 31.86 156,097 +0.50(+1.59%)
Oct 15, 2024 31.24 31.68 31.18 31.36 319,627 +0.18(+0.58%)
Oct 14, 2024 30.96 31.26 30.86 31.18 142,664 +0.21(+0.68%)
Oct 11, 2024 30.94 31.14 30.81 30.97 153,077 +0.14(+0.45%)
Oct 10, 2024 30.84 30.96 30.62 30.83 283,845 -0.17(-0.55%)
Oct 09, 2024 30.95 31.07 30.83 31.00 186,304 +0.07(+0.23%)
Oct 08, 2024 31.21 31.21 30.82 30.93 191,148 -0.12(-0.39%)
Oct 07, 2024 30.94 31.15 30.79 31.05 250,631 -0.06(-0.19%)
Oct 04, 2024 31.02 31.21 30.68 31.11 262,756 -0.18(-0.58%)
Oct 03, 2024 31.11 31.38 31.05 31.29 206,596 -0.17(-0.54%)
Oct 02, 2024 31.56 31.66 31.27 31.46 204,348 -0.28(-0.88%)
Oct 01, 2024 31.88 31.90 31.53 31.74 226,358 -0.07(-0.22%)
Sep 30, 2024 31.62 32.09 31.54 31.81 533,118 +0.21(+0.66%)
Sep 27, 2024 31.80 32.08 31.59 31.60 308,236 +0.02(+0.06%)
Sep 26, 2024 31.50 31.65 31.37 31.58 302,323 +0.04(+0.13%)
Sep 25, 2024 31.54 31.66 31.34 31.54 279,393 +0.09(+0.28%)
Sep 24, 2024 31.71 31.84 31.45 31.45 342,420 -0.20(-0.62%)
Sep 23, 2024 31.71 31.98 31.53 31.65 192,850 +0.12(+0.38%)
Sep 20, 2024 31.61 31.92 31.51 31.53 1,107,586 -0.28(-0.87%)
Sep 19, 2024 32.02 32.02 31.30 31.81 351,530 -0.10(-0.31%)
Sep 18, 2024 31.88 32.41 31.70 31.90 192,870 -0.05(-0.15%)
Sep 17, 2024 32.15 32.35 31.89 31.95 275,331 -0.16(-0.49%)
Sep 16, 2024 32.03 32.22 31.87 32.11 167,756 +0.20(+0.62%)
Sep 13, 2024 31.67 31.92 31.51 31.91 144,545 +0.52(+1.66%)
Sep 12, 2024 31.22 31.44 31.03 31.39 128,145 +0.33(+1.05%)
Sep 11, 2024 31.05 31.18 30.78 31.07 172,123 -0.24(-0.76%)
Sep 10, 2024 31.29 31.39 31.15 31.30 143,271 +0.09(+0.28%)
Sep 09, 2024 31.11 31.41 30.87 31.21 237,946 +0.00(+0.00%)
Sep 06, 2024 31.37 31.37 30.92 31.21 160,098 -0.04(-0.13%)
Sep 05, 2024 31.48 31.60 31.18 31.25 164,063 -0.07(-0.22%)
Sep 04, 2024 31.47 31.74 31.20 31.32 191,840 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.