Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.75 +0.90 (+2.66%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 34.56 35.08 33.73 33.85 447,201 -0.42(-1.23%)
Jul 23, 2024 35.09 35.13 34.02 34.27 482,271 -1.11(-3.14%)
Jul 22, 2024 35.60 35.75 34.72 35.38 345,709 -0.26(-0.73%)
Jul 19, 2024 36.03 36.19 35.28 35.64 525,009 -0.56(-1.55%)
Jul 18, 2024 36.54 37.12 36.02 36.20 455,817 -0.45(-1.23%)
Jul 17, 2024 36.85 38.18 36.36 36.65 856,084 -0.05(-0.14%)
Jul 16, 2024 36.43 36.80 35.87 36.70 594,367 +0.06(+0.16%)
Jul 15, 2024 35.90 37.10 35.55 36.64 741,119 +1.14(+3.21%)
Jul 12, 2024 36.00 36.13 35.05 35.50 431,469 +0.04(+0.11%)
Jul 11, 2024 34.42 35.62 34.07 35.46 544,576 +1.19(+3.47%)
Jul 10, 2024 33.98 34.27 33.72 34.27 300,177 +0.37(+1.09%)
Jul 09, 2024 34.19 34.80 33.58 33.90 438,563 -0.70(-2.02%)
Jul 08, 2024 34.40 34.98 34.22 34.60 279,820 +0.00(+0.00%)
Jul 05, 2024 36.33 36.33 34.33 34.60 873,998 -1.86(-5.10%)
Jul 03, 2024 36.04 36.82 35.80 36.46 300,104 +0.56(+1.56%)
Jul 02, 2024 36.08 36.67 35.38 35.90 543,157 +0.28(+0.79%)
Jul 01, 2024 35.89 36.16 34.88 35.62 329,112 +0.17(+0.48%)
Jun 28, 2024 35.88 36.15 35.20 35.45 286,006 +0.15(+0.42%)
Jun 27, 2024 35.58 35.69 34.91 35.30 263,588 -0.02(-0.06%)
Jun 26, 2024 35.99 35.99 34.78 35.32 372,037 -0.61(-1.70%)
Jun 25, 2024 36.03 36.05 35.14 35.93 357,809 -0.17(-0.47%)
Jun 24, 2024 34.43 36.41 34.43 36.10 560,248 +1.98(+5.80%)
Jun 21, 2024 34.71 34.82 33.86 34.12 393,909 -0.57(-1.63%)
Jun 20, 2024 34.00 34.96 33.69 34.69 563,919 +0.77(+2.26%)
Jun 18, 2024 34.04 34.59 33.78 33.92 377,445 +0.09(+0.26%)
Jun 17, 2024 33.75 34.04 33.09 33.83 498,275 -0.02(-0.06%)
Jun 14, 2024 34.85 34.92 33.63 33.85 499,591 -1.19(-3.40%)
Jun 13, 2024 35.96 36.08 34.38 35.05 497,400 -1.12(-3.11%)
Jun 12, 2024 37.85 38.02 35.89 36.17 542,754 -0.89(-2.41%)
Jun 11, 2024 36.58 37.16 35.73 37.06 423,685 +0.17(+0.46%)
Jun 10, 2024 35.61 37.11 35.49 36.90 583,192 +1.54(+4.36%)
Jun 07, 2024 35.41 35.98 34.87 35.35 362,399 -0.45(-1.25%)
Jun 06, 2024 35.50 35.86 35.18 35.80 493,362 +0.39(+1.09%)
Jun 05, 2024 35.57 35.77 35.04 35.41 595,434 +0.20(+0.56%)
Jun 04, 2024 35.56 35.59 34.54 35.22 737,229 -1.04(-2.88%)
Jun 03, 2024 38.78 38.81 35.83 36.26 1,130,019 -2.39(-6.17%)
May 31, 2024 37.40 38.69 37.28 38.64 552,584 +1.58(+4.26%)
May 30, 2024 36.72 37.64 36.72 37.06 541,544 +0.30(+0.81%)
May 29, 2024 38.00 38.16 36.39 36.77 679,786 -1.30(-3.42%)
May 28, 2024 37.24 38.33 37.24 38.07 657,191 +1.16(+3.15%)
May 24, 2024 37.11 37.48 36.67 36.91 328,186 +0.21(+0.57%)
May 23, 2024 38.04 38.39 36.42 36.70 794,045 -0.87(-2.33%)
May 22, 2024 38.32 38.32 36.91 37.57 845,486 -1.16(-3.00%)
May 21, 2024 38.85 39.66 38.67 38.73 456,498 -0.60(-1.52%)
May 20, 2024 39.00 39.64 38.96 39.33 431,858 +0.38(+0.97%)
May 17, 2024 38.31 39.27 38.12 38.95 586,578 +0.96(+2.54%)
May 16, 2024 38.44 38.67 37.80 37.99 701,907 -0.45(-1.16%)
May 15, 2024 38.27 38.48 36.91 38.44 662,395 -0.03(-0.08%)
May 14, 2024 37.87 38.47 37.51 38.47 401,730 +0.62(+1.63%)
May 13, 2024 38.33 38.61 37.66 37.85 577,785 -0.16(-0.42%)
May 10, 2024 39.71 39.98 37.90 38.01 608,208 -1.45(-3.68%)
May 09, 2024 38.83 39.64 38.69 39.46 574,938 +0.79(+2.03%)
May 08, 2024 38.55 39.22 38.21 38.67 501,498 -0.42(-1.07%)
May 07, 2024 39.02 39.79 38.99 39.09 510,002 +0.09(+0.23%)
May 06, 2024 38.56 39.68 38.56 39.00 504,254 +0.98(+2.59%)
May 03, 2024 37.65 38.22 37.09 38.02 573,110 +0.60(+1.59%)
May 02, 2024 37.55 38.01 36.78 37.42 625,644 +0.47(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.