Etracs Alerian MLP Index ETN Series B (NY: AMUB )

12.27 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 12.43 12.43 12.24 12.27 9,341 -0.34(-2.69%)
Jun 17, 2021 12.89 13.18 12.38 12.61 11,743 -0.54(-4.11%)
Jun 16, 2021 13.11 13.21 13.06 13.15 4,728 +0.07(+0.56%)
Jun 15, 2021 13.11 13.11 12.85 13.08 8,058 +0.01(+0.06%)
Jun 14, 2021 13.14 13.14 12.99 13.07 7,335 +0.05(+0.39%)
Jun 11, 2021 13.02 13.14 13.01 13.02 9,307 +0.08(+0.60%)
Jun 10, 2021 12.87 12.94 12.83 12.94 3,236 +0.26(+2.06%)
Jun 09, 2021 12.50 12.73 12.50 12.68 3,194 +0.08(+0.61%)
Jun 08, 2021 12.59 12.60 12.58 12.60 3,848 +0.06(+0.50%)
Jun 07, 2021 12.35 12.56 12.35 12.54 808 +0.19(+1.54%)
Jun 04, 2021 12.23 12.35 12.23 12.35 6,383 +0.06(+0.49%)
Jun 03, 2021 12.19 12.34 12.19 12.29 3,835 +0.05(+0.41%)
Jun 02, 2021 12.21 12.32 12.06 12.24 20,780 +0.17(+1.43%)
Jun 01, 2021 11.85 12.07 11.85 12.07 2,098 +0.32(+2.70%)
May 28, 2021 11.83 11.86 11.70 11.75 5,003 -0.08(-0.64%)
May 27, 2021 11.49 11.83 11.49 11.83 19,745 -0.23(-1.91%)
May 26, 2021 12.03 12.06 11.94 12.06 9,107 +0.10(+0.81%)
May 25, 2021 12.08 12.08 11.95 11.96 5,953 -0.19(-1.60%)
May 24, 2021 12.07 12.20 12.07 12.15 11,593 +0.11(+0.95%)
May 21, 2021 12.07 12.11 12.01 12.04 8,264 +0.05(+0.45%)
May 20, 2021 11.77 12.01 11.77 11.99 8,121 +0.18(+1.49%)
May 19, 2021 11.76 11.91 11.76 11.81 7,546 -0.25(-2.08%)
May 18, 2021 12.17 12.17 12.06 12.06 5,074 -0.10(-0.84%)
May 17, 2021 12.16 12.17 12.16 12.16 855 +0.15(+1.28%)
May 14, 2021 12.12 12.12 11.97 12.01 10,901 +0.20(+1.71%)
May 13, 2021 11.66 11.84 11.64 11.81 2,838 +0.20(+1.75%)
May 12, 2021 11.92 11.98 11.58 11.61 40,040 -0.09(-0.76%)
May 11, 2021 11.74 11.74 11.57 11.69 102,930 -0.13(-1.06%)
May 10, 2021 11.89 11.92 11.82 11.82 1,263 +0.12(+1.06%)
May 07, 2021 11.72 11.72 11.70 11.70 17,588 +0.17(+1.52%)
May 06, 2021 11.26 11.52 11.26 11.52 5,570 +0.14(+1.23%)
May 05, 2021 11.45 11.50 11.38 11.38 2,290 +0.10(+0.89%)
May 04, 2021 11.16 11.38 11.16 11.28 34,810 +0.06(+0.53%)
May 03, 2021 11.18 11.22 11.18 11.22 941 +0.07(+0.63%)
Apr 30, 2021 11.23 11.23 11.15 11.15 800 -0.26(-2.28%)
Apr 29, 2021 11.33 11.41 11.33 11.41 201 +0.15(+1.30%)
Apr 28, 2021 11.19 11.26 11.19 11.26 5,120 +0.25(+2.31%)
Apr 27, 2021 10.96 11.04 10.96 11.01 4,757 +0.02(+0.22%)
Apr 26, 2021 11.02 11.02 10.96 10.99 656 +0.07(+0.60%)
Apr 23, 2021 10.79 10.92 10.79 10.92 2,300 +0.19(+1.77%)
Apr 22, 2021 10.84 10.87 10.72 10.73 19,019 -0.10(-0.92%)
Apr 21, 2021 10.73 10.83 10.72 10.83 110,657 +0.19(+1.78%)
Apr 20, 2021 10.65 10.67 10.54 10.64 25,168 -0.07(-0.65%)
Apr 19, 2021 10.72 10.75 10.69 10.71 18,249 +0.02(+0.19%)
Apr 16, 2021 10.72 10.72 10.69 10.69 17,400 -0.13(-1.20%)
Apr 15, 2021 10.74 10.82 10.74 10.82 11,498 +0.10(+0.93%)
Apr 14, 2021 10.75 10.78 10.69 10.72 33,298 +0.16(+1.51%)
Apr 13, 2021 10.55 10.58 10.54 10.56 18,013 +0.01(+0.12%)
Apr 12, 2021 10.55 10.56 10.52 10.55 15,782 -0.04(-0.35%)
Apr 09, 2021 10.71 10.81 10.55 10.59 17,600 -0.10(-0.98%)
Apr 08, 2021 10.58 10.71 10.51 10.69 9,112 +0.04(+0.36%)
Apr 07, 2021 10.63 10.65 10.62 10.65 9,596 +0.03(+0.28%)
Apr 06, 2021 10.58 10.62 10.58 10.62 1,276 +0.07(+0.65%)
Apr 05, 2021 10.54 10.55 10.43 10.55 2,391 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.