Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 27.23 27.40 27.23 27.40 804 +0.11(+0.40%)
Oct 07, 2024 27.26 27.29 27.24 27.29 396 -0.20(-0.73%)
Oct 04, 2024 27.40 27.49 27.40 27.49 455 +0.33(+1.21%)
Oct 03, 2024 27.11 27.16 27.11 27.16 741 -0.22(-0.79%)
Oct 02, 2024 27.45 27.45 27.38 27.38 225 -0.00(-0.01%)
Oct 01, 2024 27.38 27.38 27.38 27.38 46 -0.30(-1.07%)
Sep 30, 2024 27.62 27.70 27.62 27.67 2,256 -0.09(-0.33%)
Sep 27, 2024 27.76 27.77 27.76 27.77 8,233 +0.19(+0.67%)
Sep 26, 2024 27.56 27.58 27.56 27.58 450 +0.36(+1.32%)
Sep 25, 2024 27.22 27.33 27.22 27.22 864 -0.17(-0.62%)
Sep 24, 2024 27.38 27.39 27.38 27.39 534 +0.12(+0.43%)
Sep 23, 2024 27.23 27.27 27.23 27.27 1,142 +0.13(+0.46%)
Sep 20, 2024 27.15 27.15 27.15 27.15 100 -0.12(-0.45%)
Sep 19, 2024 27.34 27.34 27.27 27.27 370 +0.25(+0.93%)
Sep 18, 2024 27.02 27.02 27.02 27.02 347 -0.02(-0.06%)
Sep 17, 2024 27.03 27.03 27.03 27.03 2 +0.07(+0.27%)
Sep 16, 2024 26.96 26.96 26.96 26.96 29 +0.31(+1.18%)
Sep 13, 2024 26.65 26.65 26.65 26.65 100 +0.32(+1.23%)
Sep 12, 2024 26.22 26.32 26.06 26.32 2,344 +0.21(+0.81%)
Sep 11, 2024 26.11 26.11 26.11 26.11 35 +0.02(+0.06%)
Sep 10, 2024 25.97 26.10 25.97 26.10 611 -0.09(-0.34%)
Sep 09, 2024 26.18 26.18 26.18 26.18 57 +0.22(+0.84%)
Sep 06, 2024 25.99 26.01 25.97 25.97 1,036 -0.33(-1.27%)
Sep 05, 2024 26.30 26.30 26.30 26.30 0 -0.14(-0.52%)
Sep 04, 2024 26.44 26.44 26.44 26.44 21 -0.08(-0.29%)
Sep 03, 2024 26.69 26.69 26.28 26.52 503 -0.38(-1.43%)
Aug 30, 2024 26.90 26.90 26.90 26.90 113 +0.27(+1.03%)
Aug 29, 2024 26.65 26.65 26.62 26.62 213 +0.03(+0.11%)
Aug 28, 2024 26.60 26.60 26.60 26.60 20 -0.09(-0.33%)
Aug 27, 2024 26.69 26.69 26.68 26.68 117 -0.01(-0.05%)
Aug 26, 2024 26.82 26.82 26.70 26.70 120 +0.02(+0.09%)
Aug 23, 2024 26.68 26.68 26.68 26.68 100 +0.47(+1.79%)
Aug 22, 2024 26.21 26.21 26.21 26.21 64 -0.17(-0.66%)
Aug 21, 2024 26.38 26.38 26.38 26.38 19 +0.27(+1.04%)
Aug 20, 2024 26.11 26.11 26.11 26.11 705 -0.17(-0.66%)
Aug 19, 2024 26.28 26.28 26.28 26.28 8 +0.22(+0.86%)
Aug 16, 2024 25.96 26.06 25.96 26.06 336 +0.14(+0.54%)
Aug 15, 2024 25.93 25.96 25.89 25.92 2,297 +0.33(+1.28%)
Aug 14, 2024 25.58 25.60 25.58 25.59 826 +0.03(+0.12%)
Aug 13, 2024 25.51 25.56 25.48 25.56 506 +0.36(+1.41%)
Aug 12, 2024 25.20 25.20 25.20 25.20 5 -0.18(-0.70%)
Aug 09, 2024 25.38 25.38 25.38 25.38 0 +0.04(+0.15%)
Aug 08, 2024 25.34 25.34 25.34 25.34 21 +0.46(+1.85%)
Aug 07, 2024 24.88 24.88 24.88 24.88 65 -0.20(-0.81%)
Aug 06, 2024 25.21 25.21 25.09 25.09 388 +0.15(+0.59%)
Aug 05, 2024 24.98 24.98 24.86 24.94 1,400 -0.73(-2.83%)
Aug 02, 2024 25.57 25.67 25.57 25.67 2,793 -0.85(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.