Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 26.83 26.99 26.75 26.89 7,349 +0.17(+0.63%)
Jun 14, 2024 26.64 26.75 26.47 26.72 8,822 +0.08(+0.30%)
Jun 13, 2024 26.78 26.78 26.56 26.64 2,676 +0.04(+0.15%)
Jun 12, 2024 26.73 26.80 26.53 26.60 17,145 +0.30(+1.15%)
Jun 11, 2024 26.25 26.30 26.22 26.30 1,406 -0.06(-0.22%)
Jun 10, 2024 26.29 26.41 26.29 26.36 7,602 +0.18(+0.70%)
Jun 07, 2024 26.28 26.28 26.12 26.17 6,569 -0.27(-1.00%)
Jun 06, 2024 26.34 26.46 26.32 26.44 4,678 +0.09(+0.33%)
Jun 05, 2024 26.27 26.39 26.24 26.35 8,841 +0.54(+2.09%)
Jun 04, 2024 25.82 25.83 25.65 25.82 11,292 -0.48(-1.84%)
Jun 03, 2024 26.32 26.32 26.18 26.30 10,552 +0.45(+1.73%)
May 31, 2024 25.77 25.85 25.77 25.85 374 -0.25(-0.97%)
May 30, 2024 26.10 26.18 26.06 26.11 6,085 -0.12(-0.47%)
May 29, 2024 26.30 26.30 26.23 26.23 4,585 -0.38(-1.43%)
May 28, 2024 26.65 26.71 26.61 26.61 7,913 +0.05(+0.17%)
May 24, 2024 26.55 26.62 26.52 26.57 1,303 +0.05(+0.21%)
May 23, 2024 26.72 26.72 26.45 26.51 2,792 -0.18(-0.66%)
May 22, 2024 26.75 26.75 26.63 26.69 3,113 -0.04(-0.14%)
May 21, 2024 26.79 26.82 26.69 26.72 19,184 -0.29(-1.07%)
May 20, 2024 27.04 27.04 26.95 27.01 2,756 -0.15(-0.54%)
May 17, 2024 27.15 27.16 27.15 27.16 572 +0.15(+0.56%)
May 16, 2024 26.92 27.19 26.92 27.01 7,488 +0.24(+0.89%)
May 15, 2024 26.64 26.81 26.64 26.77 28,412 +0.39(+1.48%)
May 14, 2024 26.36 26.39 26.31 26.38 18,485 +0.10(+0.38%)
May 13, 2024 26.33 26.33 26.21 26.28 2,336 +0.15(+0.58%)
May 10, 2024 26.17 26.19 26.11 26.13 10,973 +0.18(+0.69%)
May 09, 2024 25.85 25.95 25.85 25.95 7,302 +0.14(+0.53%)
May 08, 2024 25.69 25.83 25.69 25.81 20,832 -0.09(-0.36%)
May 07, 2024 25.88 25.95 25.87 25.91 4,706 -0.23(-0.88%)
May 06, 2024 26.12 26.18 26.12 26.14 2,532 -0.05(-0.21%)
May 03, 2024 26.06 26.20 26.05 26.19 4,384 +0.26(+1.00%)
May 02, 2024 25.66 25.97 25.66 25.93 7,439 +0.68(+2.71%)
May 01, 2024 25.25 25.49 25.19 25.25 15,554 +0.01(+0.04%)
Apr 30, 2024 25.39 25.39 25.13 25.24 23,711 -0.32(-1.24%)
Apr 29, 2024 25.48 25.57 25.48 25.55 2,474 +0.15(+0.59%)
Apr 26, 2024 25.41 25.41 25.37 25.40 863 +0.37(+1.46%)
Apr 25, 2024 24.69 25.04 24.69 25.04 1,832 +0.12(+0.48%)
Apr 24, 2024 24.91 24.91 24.87 24.91 13,675 +0.11(+0.44%)
Apr 23, 2024 24.72 24.82 24.71 24.81 3,587 +0.32(+1.32%)
Apr 22, 2024 24.29 24.51 24.29 24.48 6,382 +0.31(+1.30%)
Apr 19, 2024 24.25 24.25 24.14 24.17 21,476 -0.18(-0.72%)
Apr 18, 2024 24.34 24.36 24.33 24.34 3,156 +0.06(+0.23%)
Apr 17, 2024 24.32 24.38 24.28 24.29 28,426 -0.10(-0.40%)
Apr 16, 2024 24.33 24.43 24.32 24.39 10,463 -0.25(-1.01%)
Apr 15, 2024 24.86 24.87 24.62 24.63 5,420 -0.19(-0.77%)
Apr 12, 2024 25.04 25.04 24.79 24.82 1,690 -0.61(-2.41%)
Apr 11, 2024 25.29 25.44 25.29 25.44 6,843 +0.31(+1.22%)
Apr 10, 2024 25.18 25.18 25.09 25.13 8,781 -0.29(-1.14%)
Apr 09, 2024 25.44 25.44 25.32 25.42 9,896 +0.04(+0.14%)
Apr 08, 2024 25.39 25.39 25.39 25.39 96 +0.06(+0.24%)
Apr 05, 2024 25.28 25.37 25.28 25.32 7,340 +0.06(+0.24%)
Apr 04, 2024 25.60 25.60 25.26 25.26 3,109 -0.06(-0.23%)
Apr 03, 2024 25.10 25.36 25.10 25.32 9,453 +0.00(+0.00%)
Apr 02, 2024 25.28 25.32 25.26 25.32 4,556 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.