Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 25.60 25.63 25.48 25.60 17,384 +0.23(+0.89%)
Oct 11, 2024 25.36 25.38 25.30 25.38 5,844 +0.12(+0.46%)
Oct 10, 2024 26.07 26.07 25.21 25.26 7,658 -0.20(-0.80%)
Oct 09, 2024 25.26 25.46 25.22 25.46 5,556 +0.34(+1.37%)
Oct 08, 2024 24.95 25.12 24.94 25.12 23,486 +0.30(+1.21%)
Oct 07, 2024 24.72 24.95 24.72 24.82 20,948 -0.14(-0.58%)
Oct 04, 2024 24.98 24.98 24.87 24.96 6,842 +0.16(+0.64%)
Oct 03, 2024 24.76 24.80 24.63 24.80 7,876 +0.02(+0.06%)
Oct 02, 2024 24.57 24.83 24.57 24.79 7,348 +0.19(+0.78%)
Oct 01, 2024 25.13 25.13 24.48 24.60 8,708 -0.39(-1.57%)
Sep 30, 2024 24.95 25.01 24.80 24.99 12,935 -0.05(-0.19%)
Sep 27, 2024 25.12 25.15 25.04 25.04 11,668 -0.22(-0.88%)
Sep 26, 2024 25.16 25.28 25.03 25.26 19,921 +0.41(+1.64%)
Sep 25, 2024 24.65 24.89 24.65 24.85 8,087 -0.00(-0.00%)
Sep 24, 2024 24.73 24.88 24.73 24.85 6,613 +0.14(+0.57%)
Sep 23, 2024 24.62 24.72 24.62 24.71 4,414 +0.06(+0.25%)
Sep 20, 2024 24.63 24.67 24.61 24.65 7,723 -0.04(-0.17%)
Sep 19, 2024 24.57 24.75 24.57 24.69 8,730 +0.51(+2.09%)
Sep 18, 2024 24.31 24.38 24.19 24.19 9,810 -0.04(-0.16%)
Sep 17, 2024 24.50 24.50 24.14 24.23 46,095 -0.03(-0.14%)
Sep 16, 2024 24.28 24.28 24.05 24.26 16,208 -0.03(-0.14%)
Sep 13, 2024 24.25 24.31 24.19 24.29 7,136 +0.28(+1.17%)
Sep 12, 2024 23.92 24.06 23.91 24.01 8,072 +0.08(+0.32%)
Sep 11, 2024 23.39 23.94 23.33 23.94 11,060 +0.44(+1.86%)
Sep 10, 2024 23.41 23.51 23.29 23.50 11,399 +0.21(+0.90%)
Sep 09, 2024 23.20 23.32 23.13 23.29 12,253 +0.28(+1.23%)
Sep 06, 2024 23.51 23.51 23.01 23.01 11,179 -0.53(-2.25%)
Sep 05, 2024 23.50 23.63 23.50 23.54 9,653 -0.10(-0.43%)
Sep 04, 2024 23.63 23.70 23.55 23.64 11,605 +0.11(+0.47%)
Sep 03, 2024 24.03 24.03 23.53 23.53 4,489 -0.70(-2.88%)
Aug 30, 2024 24.20 24.23 24.04 24.23 16,875 +0.28(+1.17%)
Aug 29, 2024 23.91 24.22 23.91 23.95 4,562 +0.08(+0.33%)
Aug 28, 2024 24.04 24.04 23.77 23.87 3,134 -0.19(-0.78%)
Aug 27, 2024 23.92 24.08 23.79 24.06 15,213 +0.10(+0.42%)
Aug 26, 2024 24.06 24.08 23.91 23.96 11,814 -0.15(-0.62%)
Aug 23, 2024 24.07 24.13 24.06 24.11 9,376 +0.32(+1.36%)
Aug 22, 2024 24.16 24.19 23.78 23.78 46,675 -0.35(-1.45%)
Aug 21, 2024 24.16 24.16 24.00 24.13 20,309 +0.15(+0.61%)
Aug 20, 2024 23.95 24.00 23.87 23.99 91,113 -0.03(-0.12%)
Aug 19, 2024 23.80 24.02 23.80 24.02 4,355 +0.12(+0.49%)
Aug 16, 2024 23.99 23.99 23.80 23.90 8,546 +0.01(+0.03%)
Aug 15, 2024 23.78 23.94 23.78 23.89 6,815 +0.47(+1.99%)
Aug 14, 2024 23.54 23.54 23.34 23.43 9,456 -0.01(-0.06%)
Aug 13, 2024 23.18 23.44 23.15 23.44 14,000 +0.51(+2.22%)
Aug 12, 2024 23.05 23.05 22.89 22.93 8,046 -0.03(-0.13%)
Aug 09, 2024 22.80 23.02 22.80 22.96 6,643 +0.16(+0.70%)
Aug 08, 2024 22.65 22.83 22.65 22.80 10,751 +0.71(+3.22%)
Aug 07, 2024 22.66 22.66 22.09 22.09 12,173 -0.23(-1.05%)
Aug 06, 2024 22.17 22.49 22.17 22.33 11,318 +0.30(+1.34%)
Aug 05, 2024 21.79 22.20 21.79 22.03 10,410 -0.62(-2.72%)
Aug 02, 2024 22.80 22.80 22.55 22.65 7,472 -0.45(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.