Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 21.06 21.08 21.02 21.02 8,217 +0.02(+0.10%)
Oct 11, 2024 20.94 21.07 20.91 21.00 10,445 +0.14(+0.68%)
Oct 10, 2024 20.96 20.96 20.83 20.86 2,580 -0.08(-0.37%)
Oct 09, 2024 20.85 20.95 20.82 20.93 45,002 +0.14(+0.68%)
Oct 08, 2024 20.79 20.79 20.68 20.79 6,010 +0.01(+0.03%)
Oct 07, 2024 20.79 20.81 20.73 20.79 8,894 -0.05(-0.22%)
Oct 04, 2024 20.84 20.86 20.74 20.83 5,463 +0.05(+0.22%)
Oct 03, 2024 20.73 20.84 20.66 20.79 21,689 -0.05(-0.23%)
Oct 02, 2024 20.91 20.91 20.81 20.83 6,054 -0.04(-0.19%)
Oct 01, 2024 20.93 20.93 20.79 20.87 13,224 -0.02(-0.08%)
Sep 30, 2024 20.76 20.93 20.76 20.89 8,787 -0.05(-0.22%)
Sep 27, 2024 20.80 21.04 20.80 20.94 8,203 +0.14(+0.69%)
Sep 26, 2024 20.68 20.79 20.34 20.79 4,018 +0.21(+1.01%)
Sep 25, 2024 20.89 20.89 20.58 20.59 5,855 -0.23(-1.10%)
Sep 24, 2024 20.77 20.86 20.77 20.81 4,558 +0.05(+0.24%)
Sep 23, 2024 20.78 20.78 20.75 20.76 4,276 +0.03(+0.17%)
Sep 20, 2024 20.73 20.73 20.62 20.73 5,541 +0.00(+0.00%)
Sep 19, 2024 20.80 20.80 20.67 20.73 8,509 +0.09(+0.42%)
Sep 18, 2024 20.70 20.73 20.61 20.64 8,673 -0.03(-0.13%)
Sep 17, 2024 20.87 20.87 20.60 20.67 20,075 -0.08(-0.38%)
Sep 16, 2024 20.63 20.75 20.63 20.75 4,937 +0.21(+1.04%)
Sep 13, 2024 20.45 20.56 20.44 20.54 28,819 +0.23(+1.15%)
Sep 12, 2024 20.27 20.34 20.25 20.30 8,580 +0.03(+0.15%)
Sep 11, 2024 20.31 20.31 20.02 20.27 74,079 +0.02(+0.09%)
Sep 10, 2024 20.14 20.27 20.12 20.25 10,254 +0.09(+0.45%)
Sep 09, 2024 20.30 20.30 20.16 20.16 6,816 +0.24(+1.19%)
Sep 06, 2024 20.23 20.23 19.88 19.93 58,951 -0.15(-0.74%)
Sep 05, 2024 20.23 20.24 20.05 20.07 28,891 -0.21(-1.05%)
Sep 04, 2024 20.52 20.52 20.27 20.29 4,942 -0.15(-0.73%)
Sep 03, 2024 20.52 20.69 20.43 20.44 11,153 -0.17(-0.80%)
Aug 30, 2024 20.50 21.04 20.44 20.60 3,995 +0.15(+0.74%)
Aug 29, 2024 20.52 20.52 20.37 20.45 3,940 +0.05(+0.22%)
Aug 28, 2024 20.44 20.44 20.36 20.41 8,163 +0.01(+0.03%)
Aug 27, 2024 20.55 20.55 20.40 20.40 74,959 -0.15(-0.74%)
Aug 26, 2024 20.43 20.67 20.43 20.55 56,095 +0.07(+0.36%)
Aug 23, 2024 20.39 20.48 20.37 20.48 965 +0.24(+1.20%)
Aug 22, 2024 20.49 20.49 20.23 20.23 6,693 -0.11(-0.52%)
Aug 21, 2024 20.35 20.36 20.29 20.34 4,559 +0.05(+0.23%)
Aug 20, 2024 20.25 20.34 20.25 20.29 27,056 +0.02(+0.08%)
Aug 19, 2024 20.25 20.37 20.25 20.28 64,722 +0.05(+0.26%)
Aug 16, 2024 20.22 20.24 20.22 20.22 6,443 +0.06(+0.32%)
Aug 15, 2024 20.11 20.16 20.11 20.16 8,690 +0.27(+1.36%)
Aug 14, 2024 19.84 19.95 19.84 19.89 7,059 +0.05(+0.25%)
Aug 13, 2024 19.78 19.87 19.68 19.84 11,295 +0.16(+0.79%)
Aug 12, 2024 19.98 19.98 19.66 19.68 11,821 -0.21(-1.04%)
Aug 09, 2024 19.84 19.90 19.84 19.89 14,873 -0.05(-0.24%)
Aug 08, 2024 19.89 19.94 19.86 19.94 10,762 +0.29(+1.47%)
Aug 07, 2024 19.90 19.91 19.65 19.65 1,928 -0.18(-0.89%)
Aug 06, 2024 19.76 19.96 19.76 19.83 19,547 +0.18(+0.92%)
Aug 05, 2024 19.75 19.78 19.64 19.65 13,323 -0.56(-2.79%)
Aug 02, 2024 20.20 20.21 19.99 20.21 7,622 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.