Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 27.75 27.78 27.71 27.74 3,181 +0.01(+0.04%)
Oct 07, 2024 27.70 27.80 27.60 27.73 14,483 -0.11(-0.40%)
Oct 04, 2024 28.27 28.27 27.54 27.84 16,207 -0.41(-1.45%)
Oct 03, 2024 28.53 28.53 28.23 28.25 11,242 -0.45(-1.57%)
Oct 02, 2024 28.59 28.70 28.53 28.70 8,730 -0.06(-0.21%)
Oct 01, 2024 28.76 28.90 28.76 28.76 6,560 +0.04(+0.12%)
Sep 30, 2024 28.48 28.89 28.48 28.72 5,474 +0.12(+0.41%)
Sep 27, 2024 28.47 28.67 28.47 28.61 6,476 +0.14(+0.48%)
Sep 26, 2024 28.66 28.79 28.47 28.47 6,848 -0.18(-0.63%)
Sep 25, 2024 28.75 28.82 28.65 28.65 3,370 -0.15(-0.52%)
Sep 24, 2024 28.83 28.84 28.67 28.80 5,881 -0.03(-0.10%)
Sep 23, 2024 28.81 28.83 28.65 28.83 4,395 +0.18(+0.63%)
Sep 20, 2024 28.55 28.66 28.55 28.65 5,574 -0.05(-0.17%)
Sep 19, 2024 29.26 29.26 28.69 28.70 24,901 -0.50(-1.71%)
Sep 18, 2024 29.26 29.49 29.11 29.20 12,307 -0.15(-0.51%)
Sep 17, 2024 29.46 29.46 29.13 29.35 8,282 +0.03(+0.10%)
Sep 16, 2024 29.27 29.44 29.23 29.32 6,249 +0.20(+0.69%)
Sep 13, 2024 29.07 29.22 29.00 29.12 7,078 +0.31(+1.08%)
Sep 12, 2024 28.53 28.84 28.53 28.81 12,496 +0.12(+0.42%)
Sep 11, 2024 28.68 28.80 28.59 28.69 6,745 -0.10(-0.35%)
Sep 10, 2024 28.70 28.80 28.60 28.79 156,662 +0.02(+0.07%)
Sep 09, 2024 28.94 28.94 28.65 28.77 7,573 +0.00(+0.00%)
Sep 06, 2024 28.06 29.12 28.06 28.77 10,528 -0.27(-0.93%)
Sep 05, 2024 29.01 29.21 29.01 29.04 7,252 +0.00(+0.01%)
Sep 04, 2024 28.68 29.26 28.68 29.04 11,327 +0.44(+1.53%)
Sep 03, 2024 28.77 29.10 28.45 28.60 10,981 -0.34(-1.17%)
Aug 30, 2024 29.11 29.11 28.78 28.94 8,663 +0.05(+0.17%)
Aug 29, 2024 28.94 28.95 28.78 28.89 9,333 -0.01(-0.03%)
Aug 28, 2024 28.98 29.09 28.81 28.90 10,389 -0.16(-0.55%)
Aug 27, 2024 29.19 29.19 29.00 29.06 9,538 -0.29(-0.99%)
Aug 26, 2024 29.17 29.49 29.17 29.35 16,626 +0.14(+0.48%)
Aug 23, 2024 28.73 29.29 28.73 29.21 14,187 +0.47(+1.65%)
Aug 22, 2024 29.07 29.07 28.72 28.74 12,088 -0.25(-0.88%)
Aug 21, 2024 28.77 29.04 28.77 28.99 15,984 +0.30(+1.05%)
Aug 20, 2024 28.69 28.85 28.58 28.69 8,500 +0.01(+0.03%)
Aug 19, 2024 28.26 28.68 28.26 28.68 12,584 +0.24(+0.84%)
Aug 16, 2024 28.36 28.62 28.31 28.44 15,980 +0.12(+0.44%)
Aug 15, 2024 28.80 28.80 28.15 28.32 26,635 -0.11(-0.40%)
Aug 14, 2024 28.48 28.48 28.31 28.43 12,185 +0.05(+0.18%)
Aug 13, 2024 28.41 28.41 28.24 28.38 13,608 +0.20(+0.72%)
Aug 12, 2024 28.02 28.19 28.02 28.18 9,015 +0.17(+0.60%)
Aug 09, 2024 27.88 28.06 27.56 28.01 3,254 +0.09(+0.32%)
Aug 08, 2024 27.93 27.98 27.77 27.92 14,581 -0.02(-0.06%)
Aug 07, 2024 28.04 28.15 27.86 27.94 40,262 +0.02(+0.06%)
Aug 06, 2024 28.10 28.10 27.86 27.92 25,718 -0.20(-0.71%)
Aug 05, 2024 27.57 28.30 27.40 28.12 56,340 -0.21(-0.74%)
Aug 02, 2024 28.19 28.51 28.12 28.33 30,818 -0.65(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.