Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 67.35 67.50 66.48 66.49 822,346 -1.12(-1.66%)
Oct 01, 2024 67.88 68.12 67.48 67.61 1,283,946 -0.30(-0.44%)
Sep 30, 2024 67.10 67.95 66.97 67.91 1,258,150 +0.44(+0.65%)
Sep 27, 2024 67.00 67.87 66.84 67.47 1,560,280 +0.47(+0.70%)
Sep 26, 2024 67.12 67.38 66.59 67.00 1,496,109 +0.57(+0.86%)
Sep 25, 2024 67.25 67.39 66.24 66.43 1,051,340 -0.71(-1.06%)
Sep 24, 2024 66.97 67.46 66.97 67.14 959,758 -0.10(-0.15%)
Sep 23, 2024 66.49 67.28 66.02 67.24 1,421,927 +0.93(+1.40%)
Sep 20, 2024 66.98 66.98 65.91 66.31 4,607,753 -0.80(-1.19%)
Sep 19, 2024 67.33 67.56 66.46 67.11 1,346,516 +0.59(+0.89%)
Sep 18, 2024 67.72 67.72 66.46 66.52 1,393,854 -0.70(-1.04%)
Sep 17, 2024 67.00 67.82 66.98 67.22 1,180,680 +0.22(+0.33%)
Sep 16, 2024 66.33 67.04 66.06 67.00 1,146,779 +1.00(+1.52%)
Sep 13, 2024 66.11 66.37 65.77 66.00 1,087,116 +0.37(+0.56%)
Sep 12, 2024 65.07 65.89 64.73 65.63 1,003,616 +0.48(+0.74%)
Sep 11, 2024 64.41 65.21 63.19 65.15 1,356,810 +0.56(+0.87%)
Sep 10, 2024 64.36 64.85 63.80 64.59 1,078,774 +0.30(+0.47%)
Sep 09, 2024 64.36 64.96 64.14 64.29 1,430,097 -0.01(-0.02%)
Sep 06, 2024 64.30 65.00 64.10 64.30 1,535,829 -0.25(-0.39%)
Sep 05, 2024 65.00 65.17 64.28 64.55 1,282,738 -0.31(-0.48%)
Sep 04, 2024 65.02 65.96 64.44 64.86 1,674,030 +0.96(+1.50%)
Sep 03, 2024 63.15 64.20 63.02 63.90 1,475,809 +0.09(+0.14%)
Aug 30, 2024 62.75 63.88 62.38 63.81 2,131,997 +1.42(+2.28%)
Aug 29, 2024 63.87 63.87 62.21 62.39 1,987,770 -1.10(-1.73%)
Aug 28, 2024 63.91 64.18 63.24 63.49 1,658,649 -0.57(-0.89%)
Aug 27, 2024 64.24 64.32 63.81 64.06 1,299,467 -0.28(-0.44%)
Aug 26, 2024 64.74 65.12 64.25 64.34 968,819 -0.22(-0.34%)
Aug 23, 2024 64.09 65.02 63.74 64.56 743,587 +0.76(+1.19%)
Aug 22, 2024 64.02 64.02 63.48 63.80 870,905 -0.15(-0.23%)
Aug 21, 2024 63.46 64.01 63.32 63.95 862,730 +0.66(+1.04%)
Aug 20, 2024 63.66 63.66 63.02 63.29 1,215,147 -0.38(-0.60%)
Aug 19, 2024 63.50 63.93 63.30 63.67 1,116,499 +0.25(+0.39%)
Aug 16, 2024 62.89 63.49 62.64 63.42 1,026,158 +0.42(+0.67%)
Aug 15, 2024 62.60 63.26 62.26 63.00 1,246,506 +0.80(+1.29%)
Aug 14, 2024 63.15 63.61 62.01 62.20 1,447,258 -0.38(-0.61%)
Aug 13, 2024 62.42 62.89 62.14 62.58 1,247,399 +0.53(+0.85%)
Aug 12, 2024 62.29 62.72 61.84 62.05 1,721,305 -0.25(-0.40%)
Aug 09, 2024 63.20 63.49 62.17 62.30 1,605,185 -0.90(-1.42%)
Aug 08, 2024 63.29 63.64 63.03 63.20 1,845,776 +0.25(+0.40%)
Aug 07, 2024 63.70 64.27 62.89 62.95 1,361,273 -0.35(-0.55%)
Aug 06, 2024 62.88 64.56 62.66 63.30 1,638,288 +0.62(+0.99%)
Aug 05, 2024 63.63 64.36 62.40 62.68 2,278,316 -2.08(-3.21%)
Aug 02, 2024 64.09 64.80 62.79 64.76 2,383,017 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.