Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 69.27 70.56 69.11 70.23 6,160,734 +1.72(+2.51%)
Oct 04, 2024 68.41 68.84 68.10 68.51 4,331,048 +0.05(+0.07%)
Oct 03, 2024 67.60 68.56 67.36 68.46 3,988,653 +0.64(+0.94%)
Oct 02, 2024 68.30 68.40 67.33 67.82 4,078,408 +0.95(+1.42%)
Oct 01, 2024 65.65 67.19 65.53 66.87 7,269,453 +0.92(+1.39%)
Sep 30, 2024 65.94 66.23 65.68 65.95 7,797,128 -0.16(-0.24%)
Sep 27, 2024 65.64 66.21 65.59 66.11 4,086,285 +0.77(+1.18%)
Sep 26, 2024 64.93 65.73 64.80 65.34 11,060,351 -2.68(-3.94%)
Sep 25, 2024 68.83 68.89 67.78 68.02 3,492,285 -1.39(-2.00%)
Sep 24, 2024 69.55 69.74 69.30 69.41 2,959,249 +0.33(+0.48%)
Sep 23, 2024 69.06 69.64 68.84 69.08 3,656,092 +0.36(+0.52%)
Sep 20, 2024 68.72 69.02 68.27 68.72 3,218,593 -0.45(-0.65%)
Sep 19, 2024 69.12 69.63 68.81 69.17 4,249,657 +1.00(+1.47%)
Sep 18, 2024 68.37 68.74 67.97 68.17 3,039,780 +0.02(+0.03%)
Sep 17, 2024 67.94 68.33 67.85 68.15 3,836,067 +0.09(+0.13%)
Sep 16, 2024 67.92 68.18 67.44 68.06 2,862,949 +0.61(+0.90%)
Sep 13, 2024 67.44 67.86 67.25 67.45 3,318,521 +0.47(+0.70%)
Sep 12, 2024 66.39 67.18 66.10 66.98 5,195,939 +0.77(+1.16%)
Sep 11, 2024 66.81 66.84 65.61 66.21 5,704,427 +0.31(+0.47%)
Sep 10, 2024 67.31 67.34 63.73 65.90 10,273,373 -1.53(-2.27%)
Sep 09, 2024 67.02 67.78 66.97 67.43 4,239,716 +0.52(+0.78%)
Sep 06, 2024 67.83 68.06 66.64 66.91 5,196,369 -1.21(-1.78%)
Sep 05, 2024 68.89 69.03 68.04 68.12 3,319,937 -0.39(-0.57%)
Sep 04, 2024 68.80 69.27 68.37 68.51 5,955,966 -0.87(-1.25%)
Sep 03, 2024 69.70 69.84 69.13 69.38 4,175,876 -2.28(-3.18%)
Aug 30, 2024 71.09 71.67 70.81 71.66 3,847,108 -0.86(-1.19%)
Aug 29, 2024 71.98 72.55 71.77 72.52 2,711,717 +0.57(+0.79%)
Aug 28, 2024 71.71 72.14 71.47 71.95 2,986,278 -0.69(-0.95%)
Aug 27, 2024 72.87 72.92 72.39 72.64 2,693,907 -0.43(-0.59%)
Aug 26, 2024 72.93 73.40 72.87 73.07 2,252,011 +0.64(+0.88%)
Aug 23, 2024 71.65 72.53 71.64 72.43 3,512,939 +0.98(+1.37%)
Aug 22, 2024 71.13 71.56 71.05 71.45 2,094,253 +0.16(+0.22%)
Aug 21, 2024 71.44 71.77 71.20 71.29 2,195,453 -0.11(-0.15%)
Aug 20, 2024 72.55 72.55 71.33 71.40 3,722,979 -1.47(-2.02%)
Aug 19, 2024 72.94 73.66 72.73 72.87 2,706,897 +0.19(+0.26%)
Aug 16, 2024 72.36 72.74 72.14 72.68 3,021,388 +0.20(+0.27%)
Aug 15, 2024 72.52 72.74 72.24 72.48 2,772,228 +0.25(+0.34%)
Aug 14, 2024 72.10 72.32 71.89 72.23 2,445,738 +0.61(+0.86%)
Aug 13, 2024 71.49 71.73 71.07 71.62 2,589,170 -0.12(-0.17%)
Aug 12, 2024 71.46 71.89 71.35 71.74 2,585,470 +0.53(+0.75%)
Aug 09, 2024 70.40 71.50 70.14 71.20 4,589,194 +0.52(+0.74%)
Aug 08, 2024 70.17 70.98 70.14 70.68 2,524,860 +0.68(+0.98%)
Aug 07, 2024 69.90 70.52 69.87 70.00 4,204,954 +0.93(+1.35%)
Aug 06, 2024 67.99 69.40 67.90 69.06 6,535,821 -0.27(-0.39%)
Aug 05, 2024 68.28 69.60 67.95 69.33 5,408,758 -1.67(-2.36%)
Aug 02, 2024 71.28 71.51 70.44 71.01 4,256,249 -1.25(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.