Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 27.04 27.04 26.98 27.04 898 -0.15(-0.56%)
Nov 07, 2024 27.15 27.20 27.15 27.20 419 +0.65(+2.44%)
Nov 06, 2024 26.55 26.55 26.55 26.55 78 +0.29(+1.10%)
Nov 05, 2024 26.26 26.26 26.26 26.26 72 +0.37(+1.43%)
Nov 04, 2024 25.89 25.89 25.89 25.89 75 -0.02(-0.06%)
Nov 01, 2024 26.06 26.06 25.91 25.91 871 -0.04(-0.17%)
Oct 31, 2024 25.95 25.95 25.95 25.95 0 -0.09(-0.36%)
Oct 30, 2024 26.04 26.04 26.04 26.04 7 -0.10(-0.40%)
Oct 29, 2024 26.15 26.15 26.15 26.15 13 +0.14(+0.53%)
Oct 28, 2024 26.01 26.01 26.01 26.01 7 +0.33(+1.30%)
Oct 25, 2024 25.94 25.94 25.68 25.68 144 -0.00(-0.01%)
Oct 24, 2024 25.67 25.68 25.67 25.68 324 +0.16(+0.64%)
Oct 23, 2024 25.52 25.52 25.52 25.52 24 -0.36(-1.39%)
Oct 22, 2024 25.66 25.88 25.66 25.88 357 +0.10(+0.37%)
Oct 21, 2024 25.69 25.78 25.69 25.78 325 -0.19(-0.74%)
Oct 18, 2024 26.02 26.02 25.97 25.97 350 +0.39(+1.51%)
Oct 17, 2024 25.57 25.59 25.57 25.59 311 -0.20(-0.77%)
Oct 16, 2024 25.74 25.79 25.74 25.79 1,839 +0.13(+0.49%)
Oct 15, 2024 25.66 25.66 25.66 25.66 8 -0.48(-1.82%)
Oct 14, 2024 26.13 26.13 26.13 26.13 9 -0.12(-0.45%)
Oct 11, 2024 26.25 26.25 26.25 26.25 100 +0.08(+0.30%)
Oct 10, 2024 26.18 26.18 26.18 26.18 11 -0.09(-0.34%)
Oct 09, 2024 26.27 26.27 26.27 26.27 15 -0.13(-0.48%)
Oct 08, 2024 26.14 26.39 26.14 26.39 383 -0.26(-0.98%)
Oct 07, 2024 26.85 26.85 26.65 26.65 341 -0.08(-0.30%)
Oct 04, 2024 26.73 26.73 26.73 26.73 176 +0.45(+1.73%)
Oct 03, 2024 26.24 26.44 26.24 26.28 759 -0.28(-1.04%)
Oct 02, 2024 26.48 26.55 26.48 26.55 212 +0.17(+0.63%)
Oct 01, 2024 26.32 26.39 26.32 26.39 257 -0.01(-0.02%)
Sep 30, 2024 26.71 27.31 26.39 26.39 85,083 -0.26(-0.97%)
Sep 27, 2024 26.70 26.70 26.65 26.65 398 -0.06(-0.23%)
Sep 26, 2024 26.88 27.02 26.71 26.71 951 +0.58(+2.23%)
Sep 25, 2024 26.11 26.30 26.11 26.13 1,735 +0.01(+0.05%)
Sep 24, 2024 25.78 26.12 25.78 26.12 486 +0.55(+2.16%)
Sep 23, 2024 25.51 25.57 25.50 25.57 3,105 +0.10(+0.39%)
Sep 20, 2024 25.45 25.47 25.37 25.47 645 -0.08(-0.31%)
Sep 19, 2024 25.55 25.55 25.55 25.55 5 +0.50(+2.00%)
Sep 18, 2024 25.05 25.05 25.05 25.05 15 -0.16(-0.62%)
Sep 17, 2024 25.20 25.20 25.20 25.20 71 +0.00(+0.01%)
Sep 16, 2024 25.20 25.20 25.20 25.20 113 +0.18(+0.71%)
Sep 13, 2024 24.85 25.03 24.85 25.03 592 +0.11(+0.44%)
Sep 12, 2024 24.64 24.92 24.64 24.92 363 +0.22(+0.87%)
Sep 11, 2024 24.70 24.70 24.70 24.70 14 +0.25(+1.02%)
Sep 10, 2024 24.45 24.45 24.45 24.45 1 +0.10(+0.39%)
Sep 09, 2024 24.24 24.40 24.24 24.36 9,214 +0.29(+1.22%)
Sep 06, 2024 24.03 24.06 24.03 24.06 333 -0.40(-1.65%)
Sep 05, 2024 24.47 24.47 24.47 24.47 47 +0.05(+0.20%)
Sep 04, 2024 24.46 24.46 24.42 24.42 209 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.