Skip to main content

Battalion Oil Corp (NY: BATL )

6.650 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 6.660 6.720 6.650 6.650 7,400 -0.01(-0.15%)
Nov 08, 2024 6.730 6.770 6.660 6.660 12,289 -0.05(-0.75%)
Nov 07, 2024 6.760 6.850 6.710 6.710 61,769 -0.03(-0.45%)
Nov 06, 2024 6.890 6.890 6.730 6.740 24,883 +0.00(+0.00%)
Nov 05, 2024 6.700 6.795 6.630 6.740 80,450 +0.06(+0.90%)
Nov 04, 2024 6.700 6.720 6.670 6.680 16,287 +0.01(+0.15%)
Nov 01, 2024 6.680 6.700 6.650 6.670 24,588 -0.03(-0.45%)
Oct 31, 2024 6.680 6.700 6.540 6.700 126,939 +0.04(+0.60%)
Oct 30, 2024 6.700 6.720 6.650 6.660 25,443 -0.04(-0.67%)
Oct 29, 2024 6.710 6.740 6.690 6.705 38,674 +0.00(+0.07%)
Oct 28, 2024 6.630 6.700 6.630 6.700 27,440 +0.01(+0.15%)
Oct 25, 2024 6.770 6.770 6.650 6.690 40,840 -0.10(-1.47%)
Oct 24, 2024 6.660 6.790 6.620 6.790 80,833 +0.12(+1.72%)
Oct 23, 2024 6.650 6.680 6.620 6.675 86,336 +0.01(+0.23%)
Oct 22, 2024 6.650 6.690 6.650 6.660 35,433 -0.03(-0.45%)
Oct 21, 2024 6.610 6.700 6.600 6.690 49,440 +0.12(+1.83%)
Oct 18, 2024 6.590 6.610 6.560 6.570 18,437 -0.08(-1.20%)
Oct 17, 2024 6.550 6.650 6.550 6.650 34,757 +0.12(+1.84%)
Oct 16, 2024 6.530 6.610 6.530 6.530 51,039 +0.00(+0.00%)
Oct 15, 2024 6.590 6.646 6.530 6.530 80,304 -0.09(-1.36%)
Oct 14, 2024 6.620 6.680 6.600 6.620 28,798 -0.03(-0.45%)
Oct 11, 2024 6.640 6.680 6.630 6.650 17,547 -0.01(-0.15%)
Oct 10, 2024 6.690 6.700 6.650 6.660 41,826 -0.05(-0.75%)
Oct 09, 2024 6.660 6.710 6.600 6.710 151,547 +0.04(+0.60%)
Oct 08, 2024 6.640 6.700 6.610 6.670 42,422 +0.01(+0.15%)
Oct 07, 2024 6.660 6.670 6.610 6.660 34,757 +0.01(+0.15%)
Oct 04, 2024 6.700 6.700 6.610 6.650 41,383 -0.02(-0.30%)
Oct 03, 2024 6.650 6.700 6.600 6.670 34,528 +0.08(+1.21%)
Oct 02, 2024 6.700 6.700 6.560 6.590 37,957 -0.11(-1.64%)
Oct 01, 2024 6.650 6.700 6.620 6.700 25,276 +0.03(+0.45%)
Sep 30, 2024 6.710 6.710 6.645 6.670 21,254 -0.04(-0.60%)
Sep 27, 2024 6.660 6.740 6.640 6.710 22,754 +0.05(+0.75%)
Sep 26, 2024 6.650 6.670 6.630 6.660 23,649 -0.03(-0.45%)
Sep 25, 2024 6.650 6.740 6.620 6.690 52,583 -0.01(-0.15%)
Sep 24, 2024 6.600 6.740 6.530 6.700 127,353 +0.13(+1.98%)
Sep 23, 2024 6.640 6.685 6.550 6.570 198,608 +0.00(+0.00%)
Sep 20, 2024 6.520 6.570 6.450 6.570 1,461,623 +3.63(+123.47%)
Sep 19, 2024 3.130 3.140 2.890 2.940 489,631 -0.11(-3.61%)
Sep 18, 2024 3.140 3.150 3.050 3.050 9,435 +0.00(+0.00%)
Sep 17, 2024 3.080 3.220 3.050 3.050 9,610 -0.03(-0.97%)
Sep 16, 2024 3.010 3.210 3.010 3.080 17,818 +0.07(+2.33%)
Sep 13, 2024 3.040 3.410 2.970 3.010 15,053 +0.05(+1.69%)
Sep 12, 2024 2.600 3.010 2.600 2.960 49,593 +0.41(+16.08%)
Sep 11, 2024 2.670 2.670 2.550 2.550 3,900 -0.01(-0.39%)
Sep 10, 2024 2.560 2.610 2.560 2.560 4,045 +0.00(+0.00%)
Sep 09, 2024 2.820 2.840 2.480 2.560 10,105 -0.20(-7.25%)
Sep 06, 2024 2.940 2.970 2.760 2.760 17,430 -0.15(-5.15%)
Sep 05, 2024 2.950 2.950 2.860 2.910 14,448 +0.01(+0.34%)
Sep 04, 2024 3.000 3.002 2.895 2.900 22,803 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.