Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 77.68 78.52 76.43 76.93 780,008 -1.07(-1.37%)
Nov 11, 2024 78.63 79.49 77.37 78.00 909,032 +0.99(+1.29%)
Nov 08, 2024 78.04 78.32 76.58 77.01 645,067 -0.26(-0.34%)
Nov 07, 2024 80.35 81.60 76.50 77.27 1,746,753 -3.22(-4.00%)
Nov 06, 2024 75.44 80.61 74.68 80.49 2,133,149 +12.49(+18.37%)
Nov 05, 2024 65.91 68.01 65.80 68.00 542,292 +2.26(+3.44%)
Nov 04, 2024 66.00 66.23 65.18 65.74 598,112 -1.19(-1.78%)
Nov 01, 2024 67.20 68.03 66.75 66.93 365,788 +0.53(+0.80%)
Oct 31, 2024 66.99 68.06 66.39 66.40 379,684 -0.48(-0.72%)
Oct 30, 2024 67.45 69.02 66.73 66.88 306,539 -0.60(-0.89%)
Oct 29, 2024 66.44 67.52 65.90 67.48 429,615 +0.44(+0.66%)
Oct 28, 2024 65.39 67.39 65.22 67.04 580,105 +1.15(+1.75%)
Oct 25, 2024 67.58 68.01 65.83 65.89 1,228,214 -1.07(-1.60%)
Oct 24, 2024 68.27 69.17 66.31 66.96 837,208 -1.28(-1.88%)
Oct 23, 2024 69.79 70.17 68.10 68.24 647,070 -2.15(-3.05%)
Oct 22, 2024 70.48 70.69 69.77 70.39 400,768 -0.25(-0.35%)
Oct 21, 2024 71.50 71.50 70.50 70.64 530,790 -0.68(-0.95%)
Oct 18, 2024 72.18 72.30 71.24 71.32 497,897 -0.58(-0.81%)
Oct 17, 2024 71.37 72.80 71.26 71.90 385,617 +0.15(+0.21%)
Oct 16, 2024 71.92 72.40 71.40 71.75 501,174 +0.80(+1.13%)
Oct 15, 2024 69.51 72.15 69.45 70.95 708,034 +1.28(+1.84%)
Oct 14, 2024 68.88 69.77 68.82 69.67 430,624 +0.69(+1.00%)
Oct 11, 2024 66.92 69.01 66.92 68.98 439,636 +2.25(+3.37%)
Oct 10, 2024 66.21 66.83 65.80 66.73 580,801 -0.49(-0.73%)
Oct 09, 2024 67.31 68.05 66.43 67.22 747,645 +0.00(+0.00%)
Oct 08, 2024 66.69 67.50 66.50 67.22 692,952 +0.62(+0.93%)
Oct 07, 2024 68.45 68.45 66.56 66.60 542,593 -2.09(-3.04%)
Oct 04, 2024 67.58 68.82 67.14 68.69 829,238 +2.27(+3.42%)
Oct 03, 2024 66.23 67.23 65.84 66.42 693,566 -0.02(-0.03%)
Oct 02, 2024 67.29 68.46 66.26 66.44 905,782 -1.49(-2.19%)
Oct 01, 2024 68.41 68.41 67.08 67.93 857,732 -0.58(-0.85%)
Sep 30, 2024 68.39 68.82 67.68 68.51 598,347 -0.42(-0.61%)
Sep 27, 2024 69.77 70.19 68.09 68.93 621,450 -0.28(-0.40%)
Sep 26, 2024 69.89 70.72 69.17 69.21 446,132 -0.22(-0.32%)
Sep 25, 2024 70.50 70.78 68.86 69.43 652,872 -1.14(-1.62%)
Sep 24, 2024 70.47 70.59 69.66 70.57 625,428 +0.48(+0.68%)
Sep 23, 2024 70.62 71.34 69.73 70.09 806,494 -0.08(-0.11%)
Sep 20, 2024 70.76 70.83 69.57 70.17 1,312,778 -0.45(-0.64%)
Sep 19, 2024 70.72 70.75 69.68 70.62 977,099 +1.69(+2.45%)
Sep 18, 2024 69.60 70.66 68.40 68.93 590,825 -0.35(-0.51%)
Sep 17, 2024 68.74 70.06 68.56 69.28 615,384 +0.98(+1.43%)
Sep 16, 2024 67.46 68.34 66.67 68.30 468,143 +0.95(+1.41%)
Sep 13, 2024 65.08 68.02 65.06 67.35 668,992 +3.25(+5.07%)
Sep 12, 2024 62.60 64.45 62.01 64.10 785,755 +1.41(+2.25%)
Sep 11, 2024 63.20 63.29 61.41 62.69 853,671 -0.76(-1.20%)
Sep 10, 2024 64.62 64.62 62.34 63.45 1,015,052 -0.90(-1.40%)
Sep 09, 2024 63.81 65.37 63.45 64.35 743,542 +0.87(+1.37%)
Sep 06, 2024 65.26 65.75 62.86 63.48 1,150,156 -1.81(-2.77%)
Sep 05, 2024 64.72 65.73 64.22 65.29 408,485 +0.94(+1.46%)
Sep 04, 2024 64.17 65.36 64.06 64.35 1,124,913 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.