Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.590 +0.090 (+6.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.500 1.610 1.500 1.590 3,919,777 +0.09(+6.00%)
Oct 10, 2024 1.490 1.510 1.480 1.500 821,357 -0.02(-1.32%)
Oct 09, 2024 1.520 1.535 1.505 1.520 665,685 +0.00(+0.00%)
Oct 08, 2024 1.500 1.540 1.500 1.520 895,196 +0.02(+1.33%)
Oct 07, 2024 1.610 1.625 1.470 1.500 1,266,356 -0.11(-6.83%)
Oct 04, 2024 1.540 1.620 1.540 1.610 2,732,724 +0.11(+7.33%)
Oct 03, 2024 1.530 1.570 1.500 1.500 883,446 -0.06(-3.85%)
Oct 02, 2024 1.510 1.620 1.500 1.560 1,777,971 +0.03(+1.96%)
Oct 01, 2024 1.600 1.600 1.515 1.530 1,311,317 -0.07(-4.38%)
Sep 30, 2024 1.600 1.610 1.590 1.600 1,847,320 +0.00(+0.00%)
Sep 27, 2024 1.600 1.620 1.575 1.600 1,173,010 +0.01(+0.63%)
Sep 26, 2024 1.610 1.620 1.560 1.590 1,619,332 +0.01(+0.63%)
Sep 25, 2024 1.650 1.650 1.580 1.580 1,117,075 -0.06(-3.66%)
Sep 24, 2024 1.660 1.680 1.620 1.640 1,383,557 -0.02(-1.20%)
Sep 23, 2024 1.670 1.705 1.660 1.660 1,707,274 +0.01(+0.61%)
Sep 20, 2024 1.680 1.730 1.650 1.650 7,458,295 -0.06(-3.51%)
Sep 19, 2024 1.700 1.730 1.640 1.710 1,940,556 +0.00(+0.00%)
Sep 18, 2024 1.720 1.770 1.660 1.710 1,480,772 +0.00(+0.00%)
Sep 17, 2024 1.720 1.730 1.660 1.710 1,622,672 +0.01(+0.59%)
Sep 16, 2024 1.710 1.720 1.655 1.700 1,250,119 +0.01(+0.59%)
Sep 13, 2024 1.630 1.720 1.610 1.690 1,795,545 +0.06(+3.68%)
Sep 12, 2024 1.560 1.640 1.530 1.630 2,515,254 +0.09(+5.84%)
Sep 11, 2024 1.530 1.545 1.495 1.540 1,558,347 -0.01(-0.65%)
Sep 10, 2024 1.520 1.560 1.490 1.550 565,121 +0.00(+0.00%)
Sep 09, 2024 1.490 1.560 1.480 1.550 1,085,623 +0.05(+3.33%)
Sep 06, 2024 1.570 1.580 1.480 1.500 1,497,091 -0.05(-3.23%)
Sep 05, 2024 1.450 1.560 1.450 1.550 2,481,115 +0.10(+6.90%)
Sep 04, 2024 1.500 1.520 1.430 1.450 968,642 -0.04(-2.68%)
Sep 03, 2024 1.490 1.500 1.430 1.490 1,343,882 -0.01(-0.67%)
Aug 30, 2024 1.490 1.500 1.480 1.500 722,179 +0.00(+0.00%)
Aug 29, 2024 1.490 1.510 1.470 1.500 580,317 +0.04(+2.74%)
Aug 28, 2024 1.500 1.510 1.460 1.460 1,468,639 -0.04(-2.67%)
Aug 27, 2024 1.530 1.530 1.470 1.500 935,085 -0.05(-3.23%)
Aug 26, 2024 1.470 1.550 1.450 1.550 1,929,512 +0.07(+4.73%)
Aug 23, 2024 1.420 1.490 1.395 1.480 2,054,480 +0.09(+6.47%)
Aug 22, 2024 1.450 1.460 1.375 1.390 1,038,644 -0.06(-4.14%)
Aug 21, 2024 1.460 1.470 1.405 1.450 1,137,000 +0.00(+0.00%)
Aug 20, 2024 1.470 1.490 1.445 1.450 2,031,791 -0.01(-0.68%)
Aug 19, 2024 1.430 1.470 1.430 1.460 544,538 +0.02(+1.39%)
Aug 16, 2024 1.470 1.480 1.390 1.440 937,007 -0.01(-0.69%)
Aug 15, 2024 1.450 1.476 1.420 1.450 1,091,781 +0.05(+3.57%)
Aug 14, 2024 1.420 1.470 1.380 1.400 1,970,875 -0.01(-0.71%)
Aug 13, 2024 1.340 1.430 1.335 1.410 1,929,701 +0.09(+6.82%)
Aug 12, 2024 1.350 1.380 1.300 1.320 1,667,748 -0.02(-1.49%)
Aug 09, 2024 1.340 1.350 1.330 1.340 1,671,786 -0.01(-0.74%)
Aug 08, 2024 1.390 1.450 1.320 1.350 1,606,295 -0.04(-2.88%)
Aug 07, 2024 1.310 1.490 1.310 1.390 3,765,502 -0.03(-2.11%)
Aug 06, 2024 1.390 1.440 1.380 1.420 1,848,375 +0.03(+2.16%)
Aug 05, 2024 1.390 1.410 1.350 1.390 4,739,276 -0.06(-4.14%)
Aug 02, 2024 1.490 1.505 1.430 1.450 1,825,539 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.