Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

55.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 55.28 55.59 54.92 55.56 44,569 +0.62(+1.13%)
Oct 03, 2024 54.65 55.00 54.57 54.94 207,071 -0.07(-0.13%)
Oct 02, 2024 54.94 55.10 54.80 55.01 103,501 -0.12(-0.22%)
Oct 01, 2024 55.39 55.52 54.59 55.13 66,925 +0.05(+0.09%)
Sep 30, 2024 54.83 55.15 54.66 55.08 197,109 +0.19(+0.35%)
Sep 27, 2024 54.67 55.07 54.67 54.89 120,792 +0.31(+0.57%)
Sep 26, 2024 54.80 54.87 54.30 54.58 41,145 +0.28(+0.52%)
Sep 25, 2024 54.40 54.69 54.30 54.30 45,522 -0.13(-0.24%)
Sep 24, 2024 54.22 54.45 53.91 54.43 75,192 +0.37(+0.68%)
Sep 23, 2024 54.33 54.35 53.93 54.06 66,365 +0.03(+0.06%)
Sep 20, 2024 54.07 54.11 53.79 54.03 79,706 +0.05(+0.08%)
Sep 19, 2024 54.05 54.29 53.77 53.98 58,241 +0.81(+1.52%)
Sep 18, 2024 53.23 53.54 53.04 53.18 65,065 +0.05(+0.09%)
Sep 17, 2024 53.21 53.44 52.87 53.13 69,986 +0.18(+0.34%)
Sep 16, 2024 52.51 52.97 52.36 52.95 58,107 +0.49(+0.93%)
Sep 13, 2024 51.93 52.56 51.93 52.46 37,313 +0.53(+1.02%)
Sep 12, 2024 51.36 51.93 51.33 51.93 239,186 +0.87(+1.70%)
Sep 11, 2024 50.72 51.07 49.96 51.06 336,080 +0.40(+0.79%)
Sep 10, 2024 50.90 50.90 50.31 50.66 65,682 +0.00(+0.00%)
Sep 09, 2024 50.82 51.07 50.43 50.66 71,540 +0.19(+0.38%)
Sep 06, 2024 51.72 51.91 50.46 50.48 43,911 -1.17(-2.26%)
Sep 05, 2024 51.33 51.89 51.33 51.64 58,799 +0.18(+0.35%)
Sep 04, 2024 51.27 51.99 51.27 51.46 43,359 -0.06(-0.12%)
Sep 03, 2024 52.31 52.41 51.28 51.52 138,743 -0.99(-1.88%)
Aug 30, 2024 52.35 52.51 52.02 52.51 42,284 +0.39(+0.75%)
Aug 29, 2024 52.43 52.78 52.04 52.12 40,342 -0.09(-0.17%)
Aug 28, 2024 52.60 52.60 51.96 52.21 85,952 -0.37(-0.70%)
Aug 27, 2024 52.55 52.88 52.49 52.58 54,023 -0.21(-0.40%)
Aug 26, 2024 52.90 52.90 52.55 52.79 83,772 +0.03(+0.06%)
Aug 23, 2024 52.66 52.95 52.52 52.76 27,768 +0.43(+0.82%)
Aug 22, 2024 52.94 53.00 52.22 52.33 60,489 -0.42(-0.79%)
Aug 21, 2024 52.37 52.79 52.37 52.75 47,317 +0.29(+0.55%)
Aug 20, 2024 52.41 52.64 52.41 52.46 42,767 -0.08(-0.15%)
Aug 19, 2024 52.04 52.54 51.97 52.54 74,594 +0.73(+1.41%)
Aug 16, 2024 51.67 52.00 51.67 51.81 62,052 +0.04(+0.08%)
Aug 15, 2024 51.54 51.82 51.49 51.77 46,443 +0.55(+1.07%)
Aug 14, 2024 51.30 51.45 50.95 51.22 91,369 -0.24(-0.47%)
Aug 13, 2024 50.99 51.51 50.99 51.46 91,497 +0.78(+1.53%)
Aug 12, 2024 51.08 51.08 50.58 50.68 55,701 -0.34(-0.66%)
Aug 09, 2024 50.43 51.07 50.38 51.02 71,196 +0.44(+0.87%)
Aug 08, 2024 49.94 50.61 49.80 50.58 60,819 +1.02(+2.05%)
Aug 07, 2024 50.45 50.83 49.57 49.57 98,726 -0.22(-0.44%)
Aug 06, 2024 49.16 50.32 49.16 49.79 129,954 +0.84(+1.71%)
Aug 05, 2024 48.04 49.65 48.03 48.95 111,621 -1.58(-3.12%)
Aug 02, 2024 50.83 51.13 50.23 50.52 259,451 -1.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.