Skip to main content

Ambac Financial Group (NY: AMBC )

12.63 +0.93 (+7.95%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 11.60 11.74 11.52 11.70 648,815 +0.09(+0.78%)
Nov 11, 2024 11.55 11.85 11.50 11.61 594,174 +0.20(+1.75%)
Nov 08, 2024 11.30 11.41 11.26 11.41 602,163 +0.11(+0.97%)
Nov 07, 2024 11.62 11.66 11.27 11.30 423,433 -0.34(-2.92%)
Nov 06, 2024 11.93 11.97 11.56 11.64 681,658 +0.39(+3.47%)
Nov 05, 2024 11.21 11.31 10.87 11.25 581,705 +0.04(+0.36%)
Nov 04, 2024 11.18 11.47 11.16 11.21 431,065 +0.00(+0.00%)
Nov 01, 2024 11.35 11.53 11.12 11.21 787,800 -0.10(-0.88%)
Oct 31, 2024 11.45 11.55 11.23 11.31 588,478 -0.19(-1.65%)
Oct 30, 2024 11.44 11.61 11.40 11.50 316,244 +0.04(+0.35%)
Oct 29, 2024 11.29 11.60 11.29 11.46 421,810 +0.02(+0.17%)
Oct 28, 2024 11.40 11.65 11.31 11.44 255,385 +0.09(+0.79%)
Oct 25, 2024 11.64 11.66 11.15 11.35 444,330 -0.23(-1.99%)
Oct 24, 2024 11.50 11.66 11.46 11.58 300,910 +0.08(+0.70%)
Oct 23, 2024 11.65 11.74 11.43 11.50 302,024 -0.24(-2.04%)
Oct 22, 2024 11.68 11.83 11.41 11.74 375,589 -0.01(-0.09%)
Oct 21, 2024 11.97 12.09 11.65 11.75 438,388 -0.25(-2.08%)
Oct 18, 2024 11.99 12.19 11.81 12.00 600,801 +0.03(+0.25%)
Oct 17, 2024 12.00 12.08 11.83 11.97 369,787 +0.02(+0.17%)
Oct 16, 2024 11.72 12.06 11.72 11.95 413,426 +0.24(+2.05%)
Oct 15, 2024 11.60 11.93 11.60 11.71 403,853 +0.11(+0.95%)
Oct 14, 2024 11.26 11.75 11.26 11.60 562,023 +0.35(+3.11%)
Oct 11, 2024 11.06 11.29 11.06 11.25 422,039 +0.18(+1.63%)
Oct 10, 2024 11.08 11.26 11.02 11.07 412,449 +0.00(+0.00%)
Oct 09, 2024 10.91 11.20 10.91 11.07 305,108 +0.10(+0.91%)
Oct 08, 2024 10.96 11.17 10.93 10.97 324,268 -0.03(-0.27%)
Oct 07, 2024 11.10 11.20 10.83 11.00 481,376 -0.15(-1.35%)
Oct 04, 2024 11.25 11.35 11.10 11.15 412,945 +0.02(+0.18%)
Oct 03, 2024 11.22 11.32 11.11 11.13 268,946 -0.18(-1.59%)
Oct 02, 2024 11.24 11.45 11.23 11.31 455,878 +0.10(+0.89%)
Oct 01, 2024 11.12 11.33 10.99 11.21 604,681 +0.00(+0.00%)
Sep 30, 2024 11.44 11.46 11.09 11.21 834,232 -0.02(-0.18%)
Sep 27, 2024 11.36 11.48 11.04 11.23 1,111,005 +0.04(+0.36%)
Sep 26, 2024 11.27 11.35 11.13 11.19 468,529 +0.01(+0.09%)
Sep 25, 2024 11.15 11.21 10.92 11.18 491,579 -0.01(-0.09%)
Sep 24, 2024 11.17 11.28 11.06 11.19 494,465 +0.05(+0.45%)
Sep 23, 2024 11.29 11.34 11.03 11.14 465,231 -0.23(-2.02%)
Sep 20, 2024 11.65 11.71 11.23 11.37 1,304,875 -0.34(-2.90%)
Sep 19, 2024 11.86 11.91 11.42 11.71 628,234 +0.03(+0.26%)
Sep 18, 2024 12.13 12.23 11.50 11.68 1,043,623 +0.51(+4.57%)
Sep 17, 2024 11.17 11.42 11.14 11.17 378,641 +0.07(+0.63%)
Sep 16, 2024 11.13 11.24 11.02 11.10 309,416 +0.07(+0.63%)
Sep 13, 2024 10.94 11.15 10.89 11.03 414,104 +0.27(+2.51%)
Sep 12, 2024 10.72 10.94 10.62 10.76 373,013 +0.10(+0.94%)
Sep 11, 2024 10.55 10.70 10.28 10.66 345,008 +0.04(+0.38%)
Sep 10, 2024 10.71 10.83 10.52 10.62 458,586 -0.04(-0.38%)
Sep 09, 2024 10.73 10.85 10.42 10.66 618,081 -0.12(-1.11%)
Sep 06, 2024 10.85 11.09 10.60 10.78 747,135 -0.05(-0.46%)
Sep 05, 2024 11.49 11.56 10.83 10.83 643,175 -0.57(-5.00%)
Sep 04, 2024 11.53 11.71 11.35 11.40 256,725 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.