Barclays Plus Select MLP ETN (NY: ATMP )

16.47 USD +0.25 (+1.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 16.52 16.68 16.22 16.22 69,834 -0.46(-2.76%)
Jun 17, 2021 17.16 17.21 16.66 16.68 47,108 -0.74(-4.25%)
Jun 16, 2021 17.24 17.49 17.22 17.42 9,296 +0.09(+0.53%)
Jun 15, 2021 17.35 17.35 17.07 17.33 45,720 +0.02(+0.11%)
Jun 14, 2021 17.44 17.47 17.20 17.31 20,824 +0.10(+0.58%)
Jun 11, 2021 17.19 17.35 17.17 17.21 26,238 +0.11(+0.64%)
Jun 10, 2021 16.89 17.13 16.89 17.10 12,784 +0.26(+1.55%)
Jun 09, 2021 16.81 17.01 16.81 16.84 5,240 +0.00(+0.01%)
Jun 08, 2021 16.67 16.84 16.67 16.84 246 +0.08(+0.47%)
Jun 07, 2021 16.73 16.83 16.73 16.76 79,220 +0.23(+1.38%)
Jun 04, 2021 16.47 16.53 16.34 16.53 8,532 +0.19(+1.17%)
Jun 03, 2021 16.30 16.34 16.28 16.34 4,273 +0.13(+0.80%)
Jun 02, 2021 16.18 16.21 16.18 16.21 486 +0.22(+1.40%)
Jun 01, 2021 15.86 16.00 15.86 15.99 4,104 +0.42(+2.68%)
May 28, 2021 15.62 15.64 15.52 15.57 21,606 -0.07(-0.45%)
May 27, 2021 15.68 15.76 15.58 15.64 5,096 -0.23(-1.42%)
May 26, 2021 15.81 15.88 15.81 15.87 5,107 +0.12(+0.78%)
May 25, 2021 15.81 15.91 15.74 15.74 3,796 -0.27(-1.66%)
May 24, 2021 15.92 16.01 15.91 16.01 5,692 +0.15(+0.93%)
May 21, 2021 15.91 15.94 15.86 15.86 182,285 +0.04(+0.26%)
May 20, 2021 15.52 15.82 15.52 15.82 348,585 +0.24(+1.54%)
May 19, 2021 15.54 15.74 15.52 15.58 1,043,547 -0.36(-2.26%)
May 18, 2021 16.07 16.07 15.94 15.94 1,063 -0.13(-0.78%)
May 17, 2021 16.04 16.08 16.04 16.07 11,055 +0.20(+1.27%)
May 14, 2021 15.81 15.96 15.81 15.86 9,356 +0.28(+1.82%)
May 13, 2021 15.49 15.58 15.34 15.58 21,546 +0.24(+1.56%)
May 12, 2021 15.56 15.82 15.33 15.34 8,541 -0.12(-0.76%)
May 11, 2021 15.42 15.53 15.35 15.46 2,006 -0.14(-0.91%)
May 10, 2021 15.42 15.74 15.42 15.60 19,691 +0.19(+1.23%)
May 07, 2021 15.25 15.47 15.25 15.41 3,952 +0.21(+1.40%)
May 06, 2021 15.03 15.21 14.85 15.20 23,396 +0.18(+1.18%)
May 05, 2021 15.12 15.22 14.94 15.02 47,080 +0.17(+1.12%)
May 04, 2021 14.84 14.89 14.84 14.85 29,841 +0.11(+0.77%)
May 03, 2021 14.72 14.77 14.66 14.74 26,686 +0.13(+0.90%)
Apr 30, 2021 14.88 14.92 14.60 14.61 30,600 -0.26(-1.76%)
Apr 29, 2021 14.95 14.98 14.77 14.87 25,342 +0.16(+1.08%)
Apr 28, 2021 14.62 14.77 14.62 14.71 10,259 +0.30(+2.09%)
Apr 27, 2021 14.46 14.47 14.30 14.41 72,204 +0.07(+0.48%)
Apr 26, 2021 14.45 14.45 14.30 14.34 80,789 +0.08(+0.57%)
Apr 23, 2021 14.12 14.26 14.10 14.26 38,000 +0.24(+1.69%)
Apr 22, 2021 14.18 14.21 14.02 14.02 5,844 -0.14(-1.02%)
Apr 21, 2021 13.76 14.17 13.76 14.17 10,328 +0.21(+1.50%)
Apr 20, 2021 14.04 14.04 13.75 13.96 78,204 -0.16(-1.14%)
Apr 19, 2021 14.12 14.13 14.07 14.12 3,764 +0.05(+0.38%)
Apr 16, 2021 14.45 14.45 14.07 14.07 25,800 -0.17(-1.18%)
Apr 15, 2021 14.06 14.24 14.06 14.23 5,460 +0.15(+1.07%)
Apr 14, 2021 14.22 14.22 14.04 14.08 5,242 +0.23(+1.68%)
Apr 13, 2021 13.62 13.88 13.62 13.85 3,645 +0.01(+0.04%)
Apr 12, 2021 13.83 13.84 13.83 13.84 521 -0.06(-0.40%)
Apr 09, 2021 14.10 14.10 13.87 13.90 20,800 -0.14(-1.00%)
Apr 08, 2021 13.88 14.04 13.82 14.04 57,874 +0.06(+0.43%)
Apr 07, 2021 13.92 14.00 13.89 13.98 29,462 +0.10(+0.69%)
Apr 06, 2021 13.95 13.99 13.86 13.88 5,524 +0.03(+0.25%)
Apr 05, 2021 13.86 13.86 13.73 13.85 54,539 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.