FTSE China Bull 3X Direxion (NY: YINN )

16.13 USD -0.70 (-4.16%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 16.70 16.76 16.10 16.13 1,845,199 -0.70(-4.16%)
May 11, 2021 15.98 16.91 15.89 16.83 2,462,620 -0.05(-0.30%)
May 10, 2021 17.67 17.69 16.78 16.88 2,709,774 -1.48(-8.06%)
May 07, 2021 18.38 18.64 18.24 18.36 1,311,549 +0.16(+0.88%)
May 06, 2021 18.07 18.31 17.90 18.20 1,259,583 +0.12(+0.66%)
May 05, 2021 18.18 18.32 17.97 18.08 1,189,105 +0.24(+1.35%)
May 04, 2021 18.20 18.35 17.57 17.84 1,659,961 -0.53(-2.89%)
May 03, 2021 18.44 18.72 18.25 18.37 992,286 -0.34(-1.82%)
Apr 30, 2021 18.85 18.95 18.50 18.71 2,353,000 -1.19(-5.98%)
Apr 29, 2021 20.20 20.20 19.38 19.90 1,567,871 -0.05(-0.25%)
Apr 28, 2021 19.82 20.26 19.74 19.95 1,107,501 +0.32(+1.63%)
Apr 27, 2021 19.45 19.75 19.45 19.63 1,138,281 +0.20(+1.03%)
Apr 26, 2021 19.21 19.46 19.10 19.43 2,198,320 -0.95(-4.66%)
Apr 23, 2021 20.12 20.49 20.04 20.38 1,216,300 +0.86(+4.41%)
Apr 22, 2021 19.43 19.76 19.24 19.52 2,021,065 +0.12(+0.62%)
Apr 21, 2021 18.81 19.40 18.62 19.40 1,523,463 +0.09(+0.47%)
Apr 20, 2021 19.58 19.83 19.13 19.31 1,201,813 -0.18(-0.92%)
Apr 19, 2021 19.46 19.58 19.21 19.49 1,351,732 +0.00(+0.00%)
Apr 16, 2021 19.73 19.73 19.39 19.49 924,500 +0.27(+1.40%)
Apr 15, 2021 19.20 19.44 19.09 19.22 1,945,518 +0.11(+0.58%)
Apr 14, 2021 19.52 19.64 19.03 19.11 1,382,697 +0.22(+1.16%)
Apr 13, 2021 18.77 19.14 18.65 18.89 1,614,185 -0.16(-0.84%)
Apr 12, 2021 18.83 19.07 18.57 19.05 1,095,878 -0.04(-0.21%)
Apr 09, 2021 19.03 19.09 18.83 19.09 1,244,400 -0.73(-3.68%)
Apr 08, 2021 19.95 20.11 19.75 19.82 1,509,743 +0.80(+4.21%)
Apr 07, 2021 18.94 19.11 18.60 19.02 2,305,297 -1.51(-7.36%)
Apr 06, 2021 20.16 20.91 19.94 20.53 1,343,481 +0.20(+0.98%)
Apr 05, 2021 20.73 20.73 20.17 20.33 1,760,314 +0.17(+0.84%)
Apr 01, 2021 20.53 20.66 20.11 20.16 1,663,100 +0.86(+4.46%)
Mar 31, 2021 18.79 19.45 18.78 19.30 1,188,965 +0.10(+0.52%)
Mar 30, 2021 18.89 19.31 18.64 19.20 1,541,144 +0.28(+1.48%)
Mar 29, 2021 18.74 19.14 18.63 18.92 1,625,452 -0.41(-2.12%)
Mar 26, 2021 18.35 19.50 18.13 19.33 3,416,000 +1.60(+9.02%)
Mar 25, 2021 17.50 17.96 17.47 17.73 2,498,263 +0.19(+1.08%)
Mar 24, 2021 18.75 18.75 17.45 17.54 4,488,748 -2.16(-10.96%)
Mar 23, 2021 19.98 20.14 19.60 19.70 2,438,383 -1.47(-6.94%)
Mar 22, 2021 21.18 21.32 20.80 21.17 1,011,946 -0.07(-0.33%)
Mar 19, 2021 20.56 21.24 20.47 21.24 1,359,500 +0.01(+0.05%)
Mar 18, 2021 21.55 21.83 21.19 21.23 1,500,171 -0.59(-2.70%)
Mar 17, 2021 21.08 22.10 20.92 21.82 2,788,206 -0.09(-0.41%)
Mar 16, 2021 21.57 22.07 21.51 21.91 1,955,395 +0.60(+2.82%)
Mar 15, 2021 20.87 21.33 20.58 21.31 1,750,834 -0.13(-0.61%)
Mar 12, 2021 21.13 21.46 20.74 21.44 3,102,700 -1.86(-7.98%)
Mar 11, 2021 22.79 23.35 22.37 23.30 2,229,904 +2.22(+10.53%)
Mar 10, 2021 21.98 21.98 20.84 21.08 2,661,509 -0.48(-2.23%)
Mar 09, 2021 21.09 22.01 20.96 21.56 1,980,894 +1.25(+6.15%)
Mar 08, 2021 20.99 21.09 20.25 20.31 3,477,269 -2.36(-10.41%)
Mar 05, 2021 23.06 23.09 21.41 22.67 3,052,600 +0.73(+3.33%)
Mar 04, 2021 23.10 23.30 21.64 21.94 3,254,962 -2.03(-8.47%)
Mar 03, 2021 24.74 25.01 23.88 23.97 1,740,194 +0.54(+2.30%)
Mar 02, 2021 24.10 24.12 23.43 23.43 1,423,723 -1.51(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.