Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,500.37 +118.96 (+0.30%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 38313 38608 38182 38406 0 +470.90(+1.24%)
Apr 29, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 28, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 27, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 26, 2024 37726 38098 37551 37935 0 +306.30(+0.81%)
Apr 25, 2024 38066 38130 37604 37628 0 -831.60(-2.16%)
Apr 24, 2024 37872 38460 37858 38460 0 +907.90(+2.42%)
Apr 23, 2024 37797 37818 37397 37552 0 +113.60(+0.30%)
Apr 22, 2024 37241 37512 37053 37439 0 +370.20(+1.00%)
Apr 21, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 20, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 19, 2024 37724 37750 36733 37068 0 -1011.30(-2.66%)
Apr 18, 2024 37745 38217 37645 38080 0 +117.90(+0.31%)
Apr 17, 2024 38588 38588 37962 37962 0 -509.40(-1.32%)
Apr 16, 2024 38751 38765 38322 38471 0 -761.60(-1.94%)
Apr 15, 2024 39057 39233 38821 39233 0 -290.80(-0.74%)
Apr 14, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 13, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 12, 2024 39722 39775 39458 39524 0 +81.00(+0.21%)
Apr 11, 2024 39091 39474 39065 39443 0 -139.20(-0.35%)
Apr 10, 2024 39582 39709 39510 39582 0 -191.30(-0.48%)
Apr 09, 2024 39497 39773 39476 39773 0 +426.10(+1.08%)
Apr 08, 2024 39392 39617 39197 39347 0 +354.90(+0.91%)
Apr 07, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 06, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 05, 2024 39237 39275 38774 38992 0 -781.00(-1.96%)
Apr 04, 2024 39928 40243 39773 39773 0 +321.20(+0.81%)
Apr 03, 2024 39504 39626 39217 39452 0 -387.00(-0.97%)
Apr 02, 2024 39893 40151 39708 39839 0 +35.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.