Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 1:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.670 1.710 1.650 1.660 17,240 +0.01(+0.61%)
Nov 07, 2024 1.690 1.700 1.635 1.650 13,845 -0.03(-1.79%)
Nov 06, 2024 1.820 1.870 1.670 1.680 108,035 -0.19(-10.16%)
Nov 05, 2024 1.800 1.920 1.800 1.870 34,726 -0.00(-0.27%)
Nov 04, 2024 1.670 1.970 1.670 1.875 139,537 +0.19(+10.95%)
Nov 01, 2024 1.730 1.730 1.690 1.690 4,800 -0.06(-3.43%)
Oct 31, 2024 1.730 1.780 1.730 1.750 4,611 +0.02(+1.16%)
Oct 30, 2024 1.740 1.820 1.730 1.730 7,122 -0.03(-1.98%)
Oct 29, 2024 1.760 1.795 1.740 1.765 5,836 -0.04(-1.94%)
Oct 28, 2024 1.790 1.800 1.740 1.800 13,593 +0.05(+2.86%)
Oct 25, 2024 1.740 1.900 1.730 1.750 77,347 +0.00(+0.00%)
Oct 24, 2024 1.740 1.750 1.690 1.750 29,886 +0.07(+4.17%)
Oct 23, 2024 1.680 1.750 1.670 1.680 5,079 -0.01(-0.36%)
Oct 22, 2024 1.700 1.736 1.682 1.686 10,403 +0.02(+0.96%)
Oct 21, 2024 1.640 1.740 1.640 1.670 28,389 +0.02(+1.22%)
Oct 18, 2024 1.660 1.670 1.610 1.650 26,676 +0.02(+1.23%)
Oct 17, 2024 1.600 1.635 1.600 1.630 2,339 -0.04(-2.40%)
Oct 16, 2024 1.620 1.670 1.530 1.670 35,019 +0.05(+3.09%)
Oct 15, 2024 1.620 1.638 1.600 1.620 6,585 -0.00(-0.31%)
Oct 14, 2024 1.580 1.660 1.550 1.625 9,872 +0.01(+0.93%)
Oct 11, 2024 1.490 1.780 1.460 1.610 202,144 +0.16(+11.03%)
Oct 10, 2024 1.810 1.820 1.450 1.450 114,465 -0.37(-20.33%)
Oct 09, 2024 1.840 1.840 1.820 1.820 7,393 -0.04(-2.35%)
Oct 08, 2024 1.870 1.870 1.858 1.864 2,367 +0.01(+0.75%)
Oct 07, 2024 1.900 1.910 1.840 1.850 16,035 -0.04(-2.20%)
Oct 04, 2024 1.863 1.892 1.860 1.892 5,108 -0.03(-1.47%)
Oct 03, 2024 1.840 1.920 1.840 1.920 9,124 +0.02(+1.09%)
Oct 02, 2024 1.860 1.899 1.860 1.899 3,809 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.