Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.38	12.53	12.38	12.41	470,289	+0.15(+1.22%)
Mar 27, 2024	12.28	12.41	12.16	12.26	548,285	+0.00(+0.00%)
Mar 26, 2024	12.59	12.59	12.26	12.26	676,876	-0.27(-2.15%)
Mar 25, 2024	12.64	12.77	12.43	12.53	653,981	-0.05(-0.40%)
Mar 22, 2024	12.78	12.87	12.56	12.58	433,988	-0.24(-1.87%)
Mar 21, 2024	12.93	13.04	12.78	12.82	739,247	-0.10(-0.77%)
Mar 20, 2024	12.86	12.96	12.46	12.92	1,155,151	+0.02(+0.16%)
Mar 19, 2024	12.73	13.02	12.71	12.90	648,727	+0.17(+1.34%)
Mar 18, 2024	12.63	12.89	12.49	12.73	927,481	+0.14(+1.11%)
Mar 15, 2024	12.16	12.62	12.16	12.59	3,632,381	+0.42(+3.45%)
Mar 14, 2024	12.20	12.29	12.02	12.17	966,295	-0.07(-0.57%)
Mar 13, 2024	12.05	12.34	11.99	12.24	1,076,032	+0.28(+2.34%)
Mar 12, 2024	11.94	12.03	11.76	11.96	734,105	-0.02(-0.17%)
Mar 11, 2024	11.74	12.01	11.66	11.98	918,329	+0.22(+1.87%)
Mar 08, 2024	11.72	11.94	11.54	11.76	791,286	+0.26(+2.26%)
Mar 07, 2024	11.29	11.63	11.29	11.50	537,866	+0.21(+1.86%)
Mar 06, 2024	11.58	11.61	11.21	11.29	815,073	-0.11(-0.96%)
Mar 05, 2024	11.34	11.55	11.18	11.40	1,148,623	+0.02(+0.18%)
Mar 04, 2024	11.66	11.73	11.38	11.38	1,075,453	-0.28(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.