Indicators

Auxly Cannabis Group Inc (TSX: XLY )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0550	0.0550	0.0450	0.0500	618,298	-0.00(-9.09%)
May 16, 2024	0.0500	0.0550	0.0500	0.0550	196,321	+0.00(+10.00%)
May 15, 2024	0.0500	0.0550	0.0500	0.0500	318,163	+0.00(+0.00%)
May 14, 2024	0.0500	0.0550	0.0450	0.0500	1,922,643	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0500	0.0500	1,650,089	-0.01(-16.67%)
May 10, 2024	0.0600	0.0600	0.0550	0.0600	1,461,375	+0.00(+0.00%)
May 09, 2024	0.0600	0.0600	0.0550	0.0600	131,490	+0.00(+0.00%)
May 08, 2024	0.0600	0.0600	0.0550	0.0600	371,678	+0.00(+0.00%)
May 07, 2024	0.0600	0.0600	0.0550	0.0600	578,956	+0.00(+0.00%)
May 06, 2024	0.0550	0.0600	0.0550	0.0600	817,933	+0.00(+9.09%)
May 03, 2024	0.0550	0.0550	0.0500	0.0550	417,143	+0.00(+0.00%)
May 02, 2024	0.0550	0.0550	0.0500	0.0550	197,160	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.