Indicators

Bay Commercial Bk CA (NQ: BCML )

20.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.77	21.00	20.65	20.75	14,424	+0.05(+0.24%)
May 16, 2024	20.45	20.93	20.45	20.70	30,171	+0.15(+0.73%)
May 15, 2024	20.48	20.61	20.41	20.55	14,751	+0.19(+0.93%)
May 14, 2024	20.39	20.57	20.30	20.36	12,777	+0.06(+0.30%)
May 13, 2024	20.45	20.57	20.29	20.30	14,288	-0.01(-0.05%)
May 10, 2024	20.50	20.53	20.31	20.31	10,802	-0.19(-0.93%)
May 09, 2024	20.45	20.50	20.45	20.50	15,837	+0.07(+0.34%)
May 08, 2024	20.20	20.67	20.20	20.43	17,677	+0.32(+1.59%)
May 07, 2024	20.28	20.42	20.11	20.11	20,096	-0.04(-0.20%)
May 06, 2024	20.19	20.21	20.08	20.15	17,091	+0.02(+0.10%)
May 03, 2024	19.60	20.26	19.60	20.13	14,085	+0.71(+3.68%)
May 02, 2024	19.89	19.89	19.16	19.41	47,548	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.