Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.980	1.980	1.950	1.965	7,013	+0.02(+0.77%)
Apr 25, 2024	2.110	2.115	1.950	1.950	7,407	-0.24(-10.96%)
Apr 24, 2024	2.155	2.190	2.155	2.190	1,040	+0.07(+3.30%)
Apr 23, 2024	2.140	2.200	2.110	2.120	2,773	+0.01(+0.47%)
Apr 22, 2024	2.100	2.150	2.058	2.110	6,870	-0.02(-0.94%)
Apr 19, 2024	2.150	2.170	2.107	2.130	4,213	-0.03(-1.39%)
Apr 18, 2024	2.360	2.355	2.150	2.160	4,554	-0.03(-1.37%)
Apr 17, 2024	2.280	2.283	2.170	2.190	1,072	-0.02(-1.13%)
Apr 16, 2024	2.210	2.270	2.160	2.215	4,124	+0.00(+0.23%)
Apr 15, 2024	2.160	2.240	2.120	2.210	7,665	+0.09(+4.25%)
Apr 12, 2024	2.320	2.320	2.080	2.120	4,895	-0.21(-9.01%)
Apr 11, 2024	2.330	2.340	2.290	2.330	5,162	+0.01(+0.43%)
Apr 10, 2024	2.300	2.365	2.300	2.320	4,475	-0.06(-2.32%)
Apr 09, 2024	2.410	2.440	2.300	2.375	6,165	+0.02(+1.06%)
Apr 08, 2024	2.440	2.600	2.135	2.350	57,001	-0.08(-3.49%)
Apr 05, 2024	2.290	2.530	2.290	2.435	33,090	+0.08(+3.62%)
Apr 04, 2024	2.340	2.400	2.340	2.350	7,308	+0.01(+0.43%)
Apr 03, 2024	2.350	2.393	2.260	2.340	10,226	-0.01(-0.43%)
Apr 02, 2024	2.490	2.490	2.320	2.350	15,559	-0.14(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.