Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

24.24 +0.62 (+2.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.36	24.36	24.04	24.24	15,583	+0.62(+2.64%)
Apr 25, 2024	23.50	23.64	23.47	23.62	17,632	-0.27(-1.15%)
Apr 24, 2024	24.06	24.07	23.78	23.89	30,735	+0.68(+2.91%)
Apr 23, 2024	23.15	23.28	23.11	23.21	23,735	+0.18(+0.80%)
Apr 22, 2024	22.96	23.12	22.95	23.03	27,115	+0.19(+0.83%)
Apr 19, 2024	22.84	22.97	22.69	22.84	37,382	+0.01(+0.04%)
Apr 18, 2024	22.90	23.10	22.81	22.83	31,876	-0.15(-0.65%)
Apr 17, 2024	23.12	23.20	22.87	22.98	136,881	-0.30(-1.29%)
Apr 16, 2024	23.18	23.31	23.10	23.28	77,950	+0.03(+0.13%)
Apr 15, 2024	23.59	23.59	23.25	23.25	25,232	-0.06(-0.26%)
Apr 12, 2024	23.52	23.52	23.31	23.31	12,795	-0.43(-1.81%)
Apr 11, 2024	23.55	23.76	23.44	23.74	19,850	+0.09(+0.39%)
Apr 10, 2024	23.52	23.75	23.46	23.65	21,577	+0.20(+0.84%)
Apr 09, 2024	23.38	23.45	23.25	23.45	40,264	+0.04(+0.17%)
Apr 08, 2024	23.32	23.51	23.24	23.41	25,981	+0.18(+0.77%)
Apr 05, 2024	23.14	23.26	23.05	23.23	17,883	+0.08(+0.35%)
Apr 04, 2024	23.46	23.51	23.10	23.15	20,709	-0.17(-0.73%)
Apr 03, 2024	23.19	23.38	23.19	23.32	23,101	+0.09(+0.39%)
Apr 02, 2024	23.12	23.24	23.10	23.23	25,483	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.