Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	3.790	3.950	3.761	3.920	846,348	+0.28(+7.69%)
May 13, 2024	3.900	3.950	3.620	3.640	884,343	-0.24(-6.19%)
May 10, 2024	3.970	4.010	3.711	3.880	316,903	+3.21(+477.98%)
May 09, 2024	0.6700	0.6757	0.6404	0.6713	1,346,101	+0.02(+2.50%)
May 08, 2024	0.6694	0.6721	0.6503	0.6549	1,067,433	+0.00(+0.15%)
May 07, 2024	0.6532	0.6620	0.6487	0.6539	1,041,469	-0.01(-1.13%)
May 06, 2024	0.6898	0.6898	0.6436	0.6614	1,212,927	-0.02(-2.45%)
May 03, 2024	0.6900	0.6930	0.6651	0.6780	1,571,619	+0.02(+2.71%)
May 02, 2024	0.6900	0.6900	0.6555	0.6601	3,324,737	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zhihu Inc ADR (NY: ZH )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Zhihu Inc ADR (NY: ZH )

Historical Prices

Sections

Services

Follow Us